Harga Logam Mulia > Riwayat Harga Emas dalam Gulden Antillen Belanda (ANG) pada bulan Mei 2020

Riwayat Harga Emas dalam Gulden Antillen Belanda (ANG) pada bulan Mei 2020

  Emas Harga/gram Emas Harga/oz
01/05/20 98,137 3.052,39
03/05/20 97,450 3.031,04
04/05/20 98,311 3.057,82
05/05/20 98,316 3.057,96
06/05/20 97,533 3.033,61
07/05/20 98,953 3.077,79
08/05/20 98,247 3.055,81
11/05/20 98,005 3.048,31
12/05/20 98,213 3.054,77
13/05/20 99,217 3.085,99
14/05/20 100,08 3.112,84
15/05/20 100,52 3.126,64
17/05/20 101,46 3.155,67
18/05/20 100,15 3.115,06
19/05/20 100,81 3.135,45
20/05/20 100,82 3.135,71
21/05/20 99,622 3.098,59
22/05/20 100,11 3.113,86
24/05/20 99,857 3.105,89
25/05/20 99,686 3.100,58
26/05/20 98,828 3.073,91
27/05/20 98,702 3.069,98
28/05/20 99,342 3.089,89
29/05/20 99,774 3.103,31
31/05/20 100,36 3.121,51