Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2224.414759.348
04/05/2224.696768.123
05/05/2224.452760.535
06/05/2224.569764.188
09/05/2224.031747.447
10/05/2223.933744.410
11/05/2224.125750.377
12/05/2223.801740.282
13/05/2223.670736.219
16/05/2223.997746.376
17/05/2224.028747.368
18/05/2223.995746.328
19/05/2224.544763.409
20/05/2224.663767.095
23/05/2224.810771.666
24/05/2225.109780.965
25/05/2225.001777.628
26/05/2224.967776.563
27/05/2224.987777.173
30/05/2225.040778.843
31/05/2225.013777.999
01/06/2225.176783.065
02/06/2225.632797.242
03/06/2225.364788.893
06/06/2225.324787.661
07/06/2225.704799.491
08/06/2225.618796.807
09/06/2225.733800.379
10/06/2226.071810.894
13/06/2225.410790.341
14/06/2225.254785.495
15/06/2225.667798.344
16/06/2225.916806.088
17/06/2225.673798.525
20/06/2225.599796.230
21/06/2225.466792.078
22/06/2225.461791.937
23/06/2225.165782.708
24/06/2225.217784.332
27/06/2225.057779.362
28/06/2225.046779.020
29/06/2225.002777.648
30/06/2224.882773.904
01/07/2224.925775.258