Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
21/02/25 86.465 2.689.372
24/02/25 86.887 2.702.490
25/02/25 85.697 2.665.462
26/02/25 85.760 2.667.444
27/02/25 84.544 2.629.610
28/02/25 84.075 2.615.033
03/03/25 85.165 2.648.940
04/03/25 85.760 2.667.425
05/03/25 85.783 2.668.146
06/03/25 85.358 2.654.945
07/03/25 85.595 2.662.300
10/03/25 84.932 2.641.666
11/03/25 85.498 2.659.280
12/03/25 86.167 2.680.082
13/03/25 87.650 2.726.213
14/03/25 87.574 2.723.852
17/03/25 88.231 2.744.298
18/03/25 89.061 2.770.108
19/03/25 89.514 2.784.211
20/03/25 89.373 2.779.808
21/03/25 88.881 2.764.510
24/03/25 88.412 2.749.917
25/03/25 88.717 2.759.405
26/03/25 88.822 2.762.681
27/03/25 89.824 2.793.825
28/03/25 90.406 2.811.951
31/03/25 91.598 2.849.021
01/04/25 91.484 2.845.465
02/04/25 91.793 2.855.086
03/04/25 91.304 2.839.883
04/04/25 89.047 2.769.679
07/04/25 87.822 2.731.556
08/04/25 87.816 2.731.393
09/04/25 90.708 2.821.326
10/04/25 93.427 2.905.907
11/04/25 95.271 2.963.251
14/04/25 94.558 2.941.082
15/04/25 95.129 2.958.847
16/04/25 98.416 3.061.088
17/04/25 97.756 3.040.563
18/04/25 97.756 3.040.563
21/04/25 101.018 3.142.016
22/04/25 99.696 3.100.906