Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
19/03/24 57.753 1.796.328
20/03/24 58.655 1.824.380
21/03/24 58.392 1.816.192
22/03/24 58.173 1.809.381
25/03/24 58.437 1.817.600
26/03/24 58.553 1.821.215
27/03/24 59.004 1.835.245
28/03/24 59.825 1.860.763
29/03/24 60.081 1.868.742
01/04/24 60.381 1.878.060
02/04/24 61.051 1.898.908
03/04/24 61.560 1.914.715
04/04/24 61.633 1.916.999
05/04/24 62.698 1.950.140
08/04/24 63.023 1.960.234
09/04/24 63.231 1.966.689
10/04/24 62.695 1.950.035
11/04/24 63.534 1.976.141
12/04/24 63.055 1.961.221
15/04/24 63.896 1.987.393
16/04/24 64.157 1.995.521
17/04/24 63.607 1.978.409
18/04/24 63.927 1.988.349
19/04/24 64.338 2.001.148
22/04/24 62.455 1.942.583
23/04/24 62.332 1.938.749
24/04/24 62.367 1.939.825
25/04/24 62.658 1.948.896
26/04/24 62.693 1.949.968
29/04/24 62.696 1.950.070
30/04/24 61.330 1.907.564
01/05/24 62.347 1.939.216
02/05/24 61.944 1.926.682
03/05/24 61.888 1.924.937
06/05/24 62.513 1.944.381
07/05/24 62.275 1.936.963
08/05/24 62.084 1.931.041
09/05/24 63.087 1.962.211
10/05/24 63.298 1.968.794
13/05/24 62.649 1.948.602
14/05/24 63.436 1.973.085
15/05/24 64.158 1.995.546
16/05/24 63.997 1.990.540
17/05/24 65.768 2.045.616