Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2039.4771.227.866
29/12/2039.5511.230.160
30/12/2039.8711.240.129
31/12/2040.0091.244.413
01/01/2140.2731.252.618
04/01/2140.8291.269.928
05/01/2141.0051.275.410
06/01/2140.3801.255.957
07/01/2139.9391.242.254
08/01/2139.0361.214.153
11/01/2138.9771.212.329
12/01/2139.0451.214.449
13/01/2139.0001.213.029
14/01/2138.9241.210.665
15/01/2138.7661.205.762
18/01/2138.8131.207.223
19/01/2138.8101.207.117
20/01/2139.0651.215.054
21/01/2139.4301.226.410
22/01/2139.1451.217.558
25/01/2139.1441.217.519
26/01/2138.9901.212.723
27/01/2138.9971.212.940
28/01/2138.8841.209.442
29/01/2138.9421.211.220
01/02/2139.5141.229.029
02/02/2138.7001.203.718
03/02/2138.2261.188.949
04/02/2137.7181.173.150
05/02/2138.0121.182.304
08/02/2138.4441.195.748
09/02/2138.5351.198.565
10/02/2138.6331.201.620
11/02/2138.3471.192.736
12/02/2138.2021.188.212
15/02/2138.1641.187.044
16/02/2137.7381.173.768
17/02/2136.9741.150.028
18/02/2137.1681.156.045
19/02/2137.4421.164.591
22/02/2137.8641.177.712
23/02/2137.8131.176.101
24/02/2137.7161.173.113
25/02/2137.1761.156.312
26/02/2136.7361.142.620

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite