Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 31.183 969.897
23/01/23 31.244 971.789
24/01/23 31.342 974.839
25/01/23 31.574 982.052
26/01/23 31.297 973.450
27/01/23 31.258 972.227
30/01/23 31.181 969.834
31/01/23 31.259 972.265
01/02/23 31.621 983.510
02/02/23 31.009 964.473
03/02/23 30.252 940.952
06/02/23 30.248 940.822
07/02/23 30.329 943.337
08/02/23 30.414 945.975
09/02/23 30.184 938.825
10/02/23 30.248 940.804
13/02/23 30.058 934.909
14/02/23 30.069 935.263
15/02/23 29.772 926.026
16/02/23 29.905 930.149
17/02/23 30.006 933.296
20/02/23 29.941 931.285
21/02/23 29.938 931.176
22/02/23 29.566 919.617
23/02/23 29.520 918.177
24/02/23 29.492 917.307
27/02/23 29.573 919.810
28/02/23 29.567 919.637
01/03/23 29.910 930.297
02/03/23 29.881 929.418
03/03/23 30.213 939.738
06/03/23 29.976 932.363
07/03/23 29.547 919.012
08/03/23 29.509 917.831
09/03/23 29.807 927.102
10/03/23 30.468 947.659
13/03/23 31.112 967.701
14/03/23 31.007 964.425
15/03/23 31.250 971.988
16/03/23 31.260 972.305
17/03/23 32.267 1.003.600
20/03/23 32.116 998.914