Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2139.2721.221.498
31/05/2139.2151.219.713
01/06/2139.2351.220.341
02/06/2139.3161.222.851
03/06/2138.8071.207.043
04/06/2138.8841.209.422
07/06/2139.1061.216.330
08/06/2139.0901.215.826
09/06/2139.0231.213.758
10/06/2139.1971.219.173
11/06/2138.8431.208.165
14/06/2138.5201.198.111
15/06/2138.3441.192.620
16/06/2137.7961.175.575
17/06/2136.6821.140.936
18/06/2136.5811.137.801
21/06/2136.7281.142.359
22/06/2137.0191.151.433
23/06/2137.1021.153.991
24/06/2137.0241.151.582
25/06/2137.1371.155.098
28/06/2137.0231.151.532
29/06/2136.6101.138.690
30/06/2136.8561.146.338
01/07/2136.9021.147.782
02/07/2136.9441.149.074
05/07/2137.1691.156.100
06/07/2137.2721.159.299
07/07/2137.4371.164.406
08/07/2137.2761.159.400
09/07/2137.3371.161.324
12/07/2137.3071.160.373
13/07/2137.5701.168.568
14/07/2137.6721.171.724
15/07/2137.8321.176.696
16/07/2137.4101.163.596
19/07/2137.3221.160.852
20/07/2137.2771.159.441
21/07/2137.0281.151.689
22/07/2137.2331.158.081
23/07/2137.0571.152.609
26/07/2136.9081.147.960

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite