Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

Harga Emas dalam Kwanza Angola (AOA) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 54.352 1.690.527
30/01/24 54.519 1.695.727
31/01/24 54.519 1.695.742
01/02/24 54.963 1.709.542
02/02/24 54.586 1.697.802
05/02/24 54.116 1.683.202
06/02/24 54.370 1.691.098
07/02/24 54.378 1.691.333
08/02/24 54.313 1.689.323
09/02/24 54.089 1.682.357
12/02/24 54.003 1.679.696
13/02/24 53.335 1.658.895
14/02/24 53.247 1.656.177
15/02/24 53.634 1.668.203
16/02/24 53.814 1.673.813
19/02/24 53.738 1.671.429
20/02/24 54.084 1.682.186
21/02/24 54.098 1.682.648
22/02/24 54.056 1.681.320
23/02/24 54.418 1.692.586
26/02/24 54.262 1.687.735
27/02/24 54.196 1.685.696
28/02/24 54.195 1.685.650
29/02/24 54.602 1.698.326
01/03/24 55.707 1.732.684
04/03/24 56.325 1.751.891
05/03/24 56.684 1.763.075
06/03/24 57.545 1.789.848
07/03/24 57.861 1.799.668
08/03/24 58.536 1.820.658
11/03/24 58.532 1.820.548
12/03/24 57.862 1.799.710
13/03/24 58.254 1.811.897
14/03/24 57.923 1.801.605
15/03/24 57.986 1.803.579
18/03/24 57.960 1.802.765
19/03/24 57.753 1.796.328
20/03/24 58.655 1.824.380
21/03/24 58.392 1.816.192
22/03/24 58.173 1.809.381
25/03/24 58.437 1.817.600
26/03/24 58.553 1.821.215
27/03/24 59.004 1.835.245