Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) pada bulan Juli 2021

Riwayat Harga Emas dalam Kwanza Angola (AOA) pada bulan Juli 2021

  Emas Harga/gram Emas Harga/oz
01/07/21 36.830 1.145.534
02/07/21 37.069 1.152.959
05/07/21 37.150 1.155.479
06/07/21 37.175 1.156.261
07/07/21 37.316 1.160.659
08/07/21 37.323 1.160.869
09/07/21 37.395 1.163.120
12/07/21 37.365 1.162.167
13/07/21 37.337 1.161.321
14/07/21 37.759 1.174.451
15/07/21 37.822 1.176.403
16/07/21 37.465 1.165.295
19/07/21 37.358 1.161.961
20/07/21 37.263 1.159.015
21/07/21 37.088 1.153.569
22/07/21 37.181 1.156.446
23/07/21 37.075 1.153.160
26/07/21 36.933 1.148.743
27/07/21 36.981 1.150.232
28/07/21 37.175 1.156.268
29/07/21 37.587 1.169.095
30/07/21 37.238 1.158.225