Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) pada bulan Maret 2022

Riwayat Harga Emas dalam Kwanza Angola (AOA) pada bulan Maret 2022

  Emas Harga/gram Emas Harga/oz
01/03/22 31.013 964.609
02/03/22 30.800 957.984
03/03/22 30.747 956.330
04/03/22 31.314 973.989
07/03/22 30.534 949.709
08/03/22 31.217 970.946
09/03/22 30.348 943.934
10/03/22 30.347 943.888
11/03/22 30.231 940.286
14/03/22 29.496 917.439
15/03/22 28.410 883.661
16/03/22 28.314 880.648
17/03/22 28.458 885.153
18/03/22 28.170 876.188
21/03/22 28.375 882.564
22/03/22 28.033 871.936
23/03/22 28.398 883.271
24/03/22 28.704 892.799
25/03/22 28.671 891.780
28/03/22 27.878 867.111
29/03/22 27.714 862.008
30/03/22 27.861 866.589
31/03/22 27.902 867.847