Harga Logam Mulia > Riwayat Harga Emas dalam Kwanza Angola (AOA) pada bulan Mei 2024

Riwayat Harga Emas dalam Kwanza Angola (AOA) pada bulan Mei 2024

  Emas Harga/gram Emas Harga/oz
01/05/24 62.347 1.939.216
02/05/24 61.944 1.926.682
03/05/24 61.888 1.924.937
06/05/24 62.513 1.944.381
07/05/24 62.275 1.936.963
08/05/24 62.084 1.931.041
09/05/24 63.087 1.962.211
10/05/24 63.298 1.968.794
13/05/24 62.649 1.948.602
14/05/24 63.436 1.973.085
15/05/24 64.158 1.995.546
16/05/24 63.997 1.990.540
17/05/24 65.768 2.045.616
20/05/24 66.165 2.057.967
21/05/24 66.202 2.059.123
22/05/24 64.959 2.020.437
23/05/24 63.669 1.980.331
24/05/24 63.667 1.980.250
27/05/24 64.406 2.003.245
28/05/24 64.753 2.014.042
29/05/24 64.240 1.998.100
30/05/24 64.419 2.003.642
31/05/24 64.089 1.993.390