Harga Logam Mulia > Riwayat Harga Emas dalam Mark Konvertibel Bosnia dan Herzegovina (BAM) selama 90 hari terakhir

Harga Emas dalam Mark Konvertibel Bosnia dan Herzegovina (BAM) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2096,4643.000,37
29/12/2096,3702.997,44
30/12/2096,8293.011,73
31/12/2097,7493.040,33
01/01/2198,3933.060,38
04/01/2199,7533.102,67
05/01/2199,7233.101,74
06/01/2197,8673.043,99
07/01/2198,0853.050,78
08/01/2195,1472.959,41
11/01/2195,4342.968,34
12/01/2195,5772.972,79
13/01/2195,4232.967,97
14/01/2195,5552.972,10
15/01/2195,1682.960,06
18/01/2195,6472.974,94
19/01/2195,3862.966,85
20/01/2197,1743.022,46
21/01/2196,6273.005,43
22/01/2195,8392.980,92
25/01/2196,1002.989,04
26/01/2195,7372.977,75
27/01/2195,7542.978,28
28/01/2195,5912.973,22
29/01/2195,7322.977,59
01/02/2197,0033.017,14
02/02/2195,9462.984,24
03/02/2195,8442.981,09
04/02/2194,2442.931,31
05/02/2194,6632.944,34
08/02/2195,5132.970,79
09/02/2195,3582.965,96
10/02/2195,6012.973,52
11/02/2194,6222.943,06
12/02/2194,6562.944,14
15/02/2194,2902.932,75
16/02/2193,2362.899,95
17/02/2192,7652.885,31
18/02/2192,3422.872,17
19/02/2192,5342.878,12
22/02/2193,5582.909,97
23/02/2193,4302.905,99
24/02/2193,3152.902,44
25/02/2191,4012.842,88
26/02/2190,3182.809,21

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite