Harga Logam Mulia > Riwayat Harga Emas dalam Mark Konvertibel Bosnia dan Herzegovina (BAM) selama 90 hari terakhir

Harga Emas dalam Mark Konvertibel Bosnia dan Herzegovina (BAM) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
22/02/24 117,58 3.657,27
23/02/24 118,24 3.677,83
26/02/24 117,68 3.660,33
27/02/24 117,56 3.656,66
28/02/24 118,04 3.671,43
29/02/24 118,69 3.691,67
01/03/24 120,99 3.763,21
04/03/24 122,52 3.810,66
05/03/24 123,35 3.836,70
06/03/24 124,56 3.874,35
07/03/24 124,63 3.876,37
08/03/24 125,26 3.895,90
11/03/24 125,45 3.901,94
12/03/24 124,09 3.859,71
13/03/24 124,94 3.885,94
14/03/24 124,30 3.866,04
15/03/24 124,46 3.871,17
18/03/24 124,94 3.886,17
19/03/24 125,05 3.889,48
20/03/24 126,79 3.943,53
21/03/24 125,72 3.910,23
22/03/24 125,84 3.913,98
25/03/24 126,10 3.922,12
26/03/24 126,17 3.924,28
27/03/24 127,56 3.967,63
28/03/24 130,00 4.043,42
29/03/24 129,99 4.043,05
01/04/24 131,14 4.079,02
02/04/24 133,46 4.151,15
03/04/24 134,10 4.171,09
04/04/24 132,58 4.123,85
05/04/24 135,22 4.205,73
08/04/24 135,46 4.213,30
09/04/24 136,11 4.233,48
10/04/24 135,10 4.201,96
11/04/24 138,92 4.320,84
12/04/24 137,41 4.273,89
15/04/24 140,52 4.370,56
16/04/24 140,93 4.383,44
17/04/24 139,51 4.339,16
18/04/24 140,09 4.357,16
19/04/24 141,21 4.392,13
22/04/24 137,48 4.276,09