Harga Logam Mulia > Riwayat Harga Emas dalam Mark Konvertibel Bosnia dan Herzegovina (BAM) selama 90 hari terakhir

Harga Emas dalam Mark Konvertibel Bosnia dan Herzegovina (BAM) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2198,1863.053,91
31/05/2198,0153.048,62
01/06/2197,8093.042,20
02/06/2198,2473.055,84
03/06/2196,9893.016,70
04/06/2197,7703.040,99
07/06/2197,9403.046,29
08/06/2197,7873.041,53
09/06/2197,5253.033,36
10/06/2198,1133.051,65
11/06/2197,4513.031,07
14/06/2196,8283.011,68
15/06/2196,3802.997,75
16/06/2195,0182.955,39
17/06/2193,6252.912,05
18/06/2193,5632.910,14
21/06/2194,0802.926,22
22/06/2193,6792.913,76
23/06/2193,7492.915,91
24/06/2193,5492.909,69
25/06/2193,8382.918,70
28/06/2193,8072.917,73
29/06/2193,0702.894,81
30/06/2193,8712.919,71
01/07/2194,2752.932,29
02/07/2194,7312.946,45
05/07/2194,9332.952,74
06/07/2195,5902.973,17
07/07/2196,1712.991,25
08/07/2195,6892.976,25
09/07/2195,7252.977,37
12/07/2195,7522.978,23
13/07/2196,4953.001,32
14/07/2197,0833.019,63
15/07/2197,3883.029,09
16/07/2196,4903.001,16
19/07/2196,6203.005,23
20/07/2196,6293.005,51
21/07/2196,1302.989,97
22/07/2196,5123.001,85
23/07/2196,2782.994,59
26/07/2195,7752.978,92

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite