Harga Logam Mulia > Riwayat Harga Emas dalam Lev Bulgaria (BGN) selama 90 hari terakhir

Harga Emas dalam Lev Bulgaria (BGN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/2198,0193.048,73
01/06/2197,7983.041,85
02/06/2198,2463.055,79
03/06/2196,9933.016,81
04/06/2197,7493.040,32
07/06/2197,9493.046,55
08/06/2197,7963.041,79
09/06/2197,5283.033,47
10/06/2198,1163.051,76
11/06/2197,4503.031,02
14/06/2196,8313.011,78
15/06/2196,3782.997,71
16/06/2195,0212.955,50
17/06/2193,6232.912,00
18/06/2193,6292.912,18
21/06/2194,0842.926,33
22/06/2193,6782.913,71
23/06/2193,7522.916,01
24/06/2193,5472.909,65
25/06/2193,8422.918,80
28/06/2193,8062.917,68
29/06/2193,0692.894,77
30/06/2193,8642.919,51
01/07/2194,2742.932,25
02/07/2194,7292.946,41
05/07/2194,9312.952,69
06/07/2195,5982.973,43
07/07/2196,1742.991,35
08/07/2195,6872.976,20
09/07/2195,8212.980,36
12/07/2195,7562.978,33
13/07/2196,4983.001,43
14/07/2197,0773.019,42
15/07/2197,3863.029,05
16/07/2196,4883.001,12
19/07/2196,6243.005,34
20/07/2196,6283.005,46
21/07/2196,1232.989,77
22/07/2196,5153.001,96
23/07/2196,2822.994,70
26/07/2195,7782.979,03
27/07/2195,7102.976,91
28/07/2195,8822.982,26
29/07/2196,6873.007,30

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite