Harga Logam Mulia > Riwayat Harga Emas dalam Lev Bulgaria (BGN) selama 90 hari terakhir

Harga Emas dalam Lev Bulgaria (BGN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/2096,5963.004,48
24/12/2096,8193.011,40
25/12/2097,1733.022,42
28/12/2096,4873.001,09
29/12/2096,3632.997,24
30/12/2096,8333.011,84
31/12/2097,7473.040,28
01/01/2197,8243.042,67
04/01/2199,7523.102,62
05/01/2199,7173.101,54
06/01/2197,8553.043,63
07/01/2198,0733.050,42
08/01/2195,1412.959,22
11/01/2195,4332.968,29
12/01/2195,5712.972,59
13/01/2195,4212.967,93
14/01/2195,5542.972,05
15/01/2195,1672.960,02
18/01/2195,6552.975,20
19/01/2195,3852.966,81
20/01/2197,1833.022,72
21/01/2196,6453.006,00
22/01/2195,7982.979,65
25/01/2196,3052.995,41
26/01/2195,7402.977,85
27/01/2195,7482.978,08
28/01/2195,5902.973,17
29/01/2195,7302.977,54
01/02/2197,0123.017,40
02/02/2195,9492.984,35
03/02/2195,8432.981,04
04/02/2194,2472.931,41
05/02/2194,6662.944,45
08/02/2195,5172.970,90
09/02/2195,3512.965,76
10/02/2195,6042.973,62
11/02/2194,6202.943,02
12/02/2194,8002.948,61
15/02/2194,2892.932,71
16/02/2193,2302.899,76
17/02/2192,7732.885,56
18/02/2192,3462.872,27
19/02/2192,5282.877,93
22/02/2193,5712.910,37
23/02/2193,4332.906,10

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite