Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Bermuda (BMD) selama 90 hari terakhir

Harga Emas dalam Dolar Bermuda (BMD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
19/07/2158,4211.817,09
20/07/2158,3531.814,99
21/07/2158,1151.807,58
22/07/2158,2291.811,14
23/07/2158,1021.807,17
26/07/2157,9421.802,19
27/07/2157,9761.803,25
28/07/2158,2171.810,76
29/07/2158,9161.832,50
30/07/2158,4221.817,12
02/08/2158,4421.817,75
03/08/2158,3391.814,54
04/08/2158,3991.816,41
05/08/2158,1451.808,52
06/08/2156,8471.768,14
09/08/2155,7521.734,09
10/08/2155,7131.732,87
11/08/2156,4501.755,78
12/08/2156,4951.757,19
13/08/2157,3771.784,63
16/08/2157,6011.791,59
17/08/2157,5661.790,49
18/08/2157,6011.791,58
19/08/2157,3801.784,72
20/08/2157,4111.785,70
23/08/2158,1511.808,69
24/08/2158,0631.805,96
25/08/2157,7121.795,03
26/08/2157,7431.796,00
27/08/2158,5611.821,45
30/08/2158,3481.814,84
31/08/2158,4801.818,94
01/09/2158,4631.818,40
02/09/2158,3101.813,65
03/09/2158,9381.833,18
06/09/2158,7611.827,66
07/09/2157,8211.798,42
08/09/2157,6621.793,48
09/09/2157,8421.799,09
10/09/2157,6121.791,92
13/09/2157,8051.797,93
14/09/2158,1691.809,26
15/09/2157,8051.797,95
16/09/2156,4881.756,98
17/09/2156,5841.759,97

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite