Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Bermuda (BMD) selama 90 hari terakhir

Harga Emas dalam Dolar Bermuda (BMD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
12/03/2155,6661.731,42
15/03/2155,8181.736,14
16/03/2155,8211.736,21
17/03/2156,2251.748,79
18/03/2155,9661.740,75
19/03/2156,3081.751,37
22/03/2156,0381.742,99
23/03/2155,6321.730,36
24/03/2155,8761.737,93
25/03/2155,6581.731,14
26/03/2155,7101.732,79
29/03/2155,1831.716,39
30/03/2154,3141.689,35
31/03/2155,0241.711,45
01/04/2155,7361.733,59
02/04/2155,7531.734,13
05/04/2155,7111.732,82
06/04/2156,1811.747,42
07/04/2155,9991.741,75
08/04/2156,6071.760,67
09/04/2156,2241.748,77
12/04/2155,8291.736,46
13/04/2156,2581.749,82
14/04/2155,9661.740,75
15/04/2156,8421.767,98
16/04/2157,2811.781,64
19/04/2157,0821.775,45
20/04/2157,3301.783,15
21/04/2157,8061.797,96
22/04/2157,5081.788,69
23/04/2157,2701.781,29
26/04/2157,4241.786,10
27/04/2157,2511.780,72
28/04/2157,4111.785,69
29/04/2157,1211.776,65
30/04/2157,0301.773,82
03/05/2157,7931.797,56
04/05/2157,3521.783,86
05/05/2157,5791.790,91
06/05/2158,4931.819,33
07/05/2158,9601.833,87
10/05/2159,1521.839,83

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite