Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Bermuda (BMD) pada bulan April 2020

Riwayat Harga Emas dalam Dolar Bermuda (BMD) pada bulan April 2020

  Emas Harga/gram Emas Harga/oz
01/04/20 51,187 1.592,10
02/04/20 51,869 1.613,29
03/04/20 52,024 1.618,12
05/04/20 52,056 1.619,12
06/04/20 53,482 1.663,48
07/04/20 53,002 1.648,53
08/04/20 52,971 1.647,58
09/04/20 54,135 1.683,79
10/04/20 54,296 1.688,79
12/04/20 54,269 1.687,96
13/04/20 55,226 1.717,71
14/04/20 55,494 1.726,04
15/04/20 55,185 1.716,44
16/04/20 55,155 1.715,50
17/04/20 54,166 1.684,75
20/04/20 54,370 1.691,10
21/04/20 54,266 1.687,85
22/04/20 55,033 1.711,71
23/04/20 55,578 1.728,67
24/04/20 55,590 1.729,06
26/04/20 55,469 1.725,27
27/04/20 54,966 1.709,64
28/04/20 54,811 1.704,83
29/04/20 55,113 1.714,21
30/04/20 54,278 1.688,22