Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Brunei (BND) selama 90 hari terakhir

Harga Emas dalam Dolar Brunei (BND) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2079,9652.487,18
29/12/2080,1282.492,26
30/12/2080,4902.503,52
31/12/2081,0702.521,55
01/01/2180,9902.519,08
04/01/2182,5842.568,65
05/01/2182,5802.568,52
06/01/2181,2622.527,54
07/01/2181,4532.533,49
08/01/2178,9272.454,89
11/01/2178,9302.455,01
12/01/2178,8972.453,98
13/01/2178,7062.448,03
14/01/2178,7032.447,94
15/01/2178,3652.437,42
18/01/2178,6412.446,02
19/01/2178,5792.444,07
20/01/2179,8082.482,31
21/01/2179,3492.468,02
22/01/2179,1962.463,28
25/01/2179,2402.464,64
26/01/2178,7942.450,77
27/01/2178,7202.448,46
28/01/2178,8112.451,29
29/01/2178,8832.453,53
01/02/2179,7972.481,95
02/02/2178,6322.445,73
03/02/2178,5392.442,84
04/02/2177,2282.402,05
05/02/2177,5912.413,34
08/02/2178,4732.440,79
09/02/2178,3552.437,12
10/02/2178,5992.444,70
11/02/2177,7122.417,10
12/02/2177,7352.417,84
15/02/2177,1362.399,19
16/02/2176,7312.386,59
17/02/2176,0302.364,80
18/02/2175,6372.352,56
19/02/2176,0352.364,94
22/02/2176,8042.388,89
23/02/2176,4322.377,30
24/02/2176,6152.382,99
25/02/2175,3472.343,54
26/02/2174,3532.312,63

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite