Harga Logam Mulia > Riwayat Harga Emas dalam Boliviano Bolivia (BOB) selama 90 hari terakhir

Harga Emas dalam Boliviano Bolivia (BOB) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 529,78 16.478
19/04/24 532,54 16.564
22/04/24 517,88 16.108
23/04/24 516,55 16.067
24/04/24 515,49 16.033
25/04/24 519,16 16.148
26/04/24 520,52 16.190
29/04/24 519,72 16.165
30/04/24 508,86 15.827
01/05/24 516,12 16.053
02/05/24 513,37 15.968
03/05/24 513,32 15.966
06/05/24 516,78 16.074
07/05/24 514,38 15.999
08/05/24 513,66 15.977
09/05/24 521,95 16.235
10/05/24 524,92 16.327
13/05/24 519,87 16.170
14/05/24 524,19 16.304
15/05/24 532,21 16.554
16/05/24 529,30 16.463
17/05/24 537,66 16.723
20/05/24 538,52 16.750
21/05/24 538,78 16.758
22/05/24 529,43 16.467
23/05/24 518,72 16.134
24/05/24 519,52 16.159
27/05/24 523,65 16.287
28/05/24 525,10 16.333
29/05/24 520,53 16.190
30/05/24 521,68 16.226
31/05/24 518,20 16.118
03/06/24 523,26 16.275
04/06/24 517,95 16.110
05/06/24 524,60 16.317
06/06/24 528,82 16.448
07/06/24 510,67 15.884
10/06/24 513,54 15.973
11/06/24 515,89 16.046
12/06/24 517,14 16.085
13/06/24 513,09 15.959
14/06/24 519,64 16.163
17/06/24 515,14 16.023