Harga Logam Mulia > Riwayat Harga Emas dalam Real Brasil (BRL) selama 90 hari terakhir

Harga Emas dalam Real Brasil (BRL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20315,969.827,53
29/12/20314,599.784,97
30/12/20316,259.836,40
31/12/20317,069.861,73
01/01/21318,209.897,21
04/01/21330,9610.294
05/01/21331,4210.308
06/01/21327,8110.196
07/01/21332,8110.352
08/01/21322,0410.017
11/01/21325,5210.125
12/01/21317,429.872,91
13/01/21314,349.777,10
14/01/21308,619.598,77
15/01/21311,129.676,88
18/01/21312,839.729,95
19/01/21316,929.857,30
20/01/21318,399.903,12
21/01/21321,6610.005
22/01/21325,9610.139
25/01/21326,1910.146
26/01/21318,829.916,33
27/01/21320,979.983,43
28/01/21322,3710.027
29/01/21324,5710.095
01/02/21324,9810.108
02/02/21317,229.866,55
03/02/21315,739.820,31
04/02/21312,859.730,81
05/02/21313,079.737,65
08/02/21315,829.823,14
09/02/21317,769.883,60
10/02/21319,079.924,14
11/02/21315,019.797,82
12/02/21314,969.796,28
15/02/21314,009.766,35
16/02/21309,879.638,00
17/02/21309,119.614,41
18/02/21309,859.637,28
19/02/21308,589.597,95
22/02/21317,949.889,12
23/02/21315,759.821,06
24/02/21313,799.760,07
25/02/21314,939.795,40
26/02/21312,239.711,30

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite