Harga Logam Mulia > Riwayat Harga Emas dalam Real Brasil (BRL) selama 90 hari terakhir

Harga Emas dalam Real Brasil (BRL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21319,789.946,38
31/05/21319,749.945,04
01/06/21314,669.786,92
02/06/21311,369.684,38
03/06/21305,389.498,36
04/06/21307,179.554,14
07/06/21308,129.583,56
08/06/21306,539.534,21
09/06/21307,619.567,77
10/06/21308,769.603,40
11/06/21308,719.601,86
14/06/21303,739.446,92
15/06/21301,539.378,60
16/06/21294,629.163,56
17/06/21285,458.878,41
18/06/21288,898.985,62
21/06/21287,478.941,46
22/06/21283,608.820,84
23/06/21283,948.831,52
24/06/21280,538.725,53
25/06/21282,558.788,19
28/06/21281,808.764,98
29/06/21280,748.732,13
30/06/21282,998.802,03
01/07/21288,468.972,23
02/07/21290,739.042,62
05/07/21293,119.116,62
06/07/21300,219.337,58
07/07/21303,539.440,76
08/07/21304,839.481,30
09/07/21305,709.508,46
12/07/21300,509.346,59
13/07/21300,039.332,06
14/07/21297,959.267,18
15/07/21300,699.352,37
16/07/21297,989.268,35
19/07/21306,089.520,14
20/07/21304,049.456,58
21/07/21300,989.361,60
22/07/21302,129.396,94
23/07/21301,459.376,22
26/07/21299,149.304,22

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite