Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Bahama (BSD) selama 90 hari terakhir

Harga Emas dalam Dolar Bahama (BSD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/2162,6991.950,15
06/01/2161,6931.918,86
07/01/2161,5261.913,67
08/01/2159,4581.849,34
11/01/2159,2971.844,34
12/01/2159,6491.855,30
13/01/2159,3131.844,84
14/01/2159,3721.846,68
15/01/2158,7651.827,79
18/01/2159,0621.837,02
19/01/2159,1511.839,81
20/01/2160,1691.871,46
21/01/2160,1171.869,86
22/01/2159,6381.854,95
25/01/2159,6681.855,89
26/01/2159,5271.851,51
27/01/2159,2891.844,09
28/01/2159,2471.842,80
29/01/2159,4001.847,55
01/02/2159,8201.860,63
02/02/2159,0831.837,68
03/02/2158,9731.834,26
04/02/2157,6511.793,16
05/02/2158,3201.813,94
08/02/2158,8511.830,46
09/02/2159,0861.837,78
10/02/2159,2401.842,56
11/02/2158,6961.825,66
12/02/2158,6531.824,32
15/02/2158,4741.818,75
16/02/2157,6961.794,54
17/02/2157,1251.776,79
18/02/2157,0911.775,72
19/02/2157,3321.783,22
22/02/2158,1691.809,27
23/02/2158,0391.805,20
24/02/2158,0441.805,38
25/02/2156,9211.770,44
26/02/2155,7511.734,05
01/03/2155,4541.724,81
02/03/2155,9051.738,85
03/03/2155,0361.711,80
04/03/2154,6181.698,81
05/03/2154,6841.700,85

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite