Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Kanada (CAD) selama 90 hari terakhir

Harga Emas dalam Dolar Kanada (CAD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2173,9132.298,96
31/05/2173,9262.299,36
01/06/2173,7402.293,57
02/06/2173,8412.296,72
03/06/2172,8362.265,46
04/06/2173,4282.283,87
07/06/2173,7702.294,51
08/06/2173,7182.292,89
09/06/2173,5462.287,54
10/06/2173,8602.297,30
11/06/2173,3902.282,67
14/06/2172,8722.266,57
15/06/2172,8212.265,00
16/06/2171,5222.224,59
17/06/2170,4422.190,99
18/06/2170,7472.200,48
21/06/2170,8612.204,03
22/06/2170,3802.189,07
23/06/2170,3772.188,95
24/06/2170,3242.187,33
25/06/2170,4412.190,95
28/06/2170,5842.195,42
29/06/2170,2002.183,46
30/06/2170,5662.194,84
01/07/2171,0502.209,91
02/07/2170,8472.203,60
05/07/2171,0482.209,83
06/07/2171,9732.238,62
07/07/2172,3802.251,26
08/07/2172,6292.259,02
09/07/2172,3852.251,41
12/07/2172,3272.249,62
13/07/2172,7112.261,55
14/07/2173,5222.286,80
15/07/2174,0742.303,94
16/07/2173,4942.285,91
19/07/2174,3002.310,99
20/07/2173,7962.295,30
21/07/2172,8352.265,43
22/07/2172,9632.269,40
23/07/2172,8072.264,55
26/07/2172,5132.255,42

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite