Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Kanada (CAD) selama 90 hari terakhir

Harga Emas dalam Dolar Kanada (CAD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/2179,4652.471,65
06/01/2178,2182.432,85
07/01/2178,0702.428,24
08/01/2175,4742.347,52
11/01/2175,7962.357,51
12/01/2175,8402.358,88
13/01/2175,3352.343,17
14/01/2175,0722.335,01
15/01/2174,8692.328,67
18/01/2175,3312.343,05
19/01/2175,3162.342,59
20/01/2176,0322.364,85
21/01/2175,9782.363,19
22/01/2175,9352.361,83
25/01/2176,0262.364,68
26/01/2175,5672.350,40
27/01/2175,8922.360,49
28/01/2175,9662.362,79
29/01/2175,9112.361,09
01/02/2176,8692.390,88
02/02/2175,5212.348,96
03/02/2175,3972.345,10
04/02/2173,9262.299,36
05/02/2174,4292.314,99
08/02/2174,9752.331,97
09/02/2175,0232.333,48
10/02/2175,2272.339,82
11/02/2174,5492.318,73
12/02/2174,4462.315,54
15/02/2173,9202.299,17
16/02/2173,2322.277,77
17/02/2172,5772.257,41
18/02/2172,3902.251,59
19/02/2172,3332.249,80
22/02/2173,3752.282,21
23/02/2173,0762.272,91
24/02/2172,6562.259,87
25/02/2171,7102.230,44
26/02/2170,9842.207,84
01/03/2170,1162.180,85
02/03/2170,6732.198,17
03/03/2169,6532.166,45
04/03/2169,1642.151,23
05/03/2169,2062.152,56

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite