Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Kanada (CAD) selama 90 hari terakhir

Harga Emas dalam Dolar Kanada (CAD) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 82,939 2.579,69
23/01/23 83,047 2.583,05
24/01/23 83,254 2.589,47
25/01/23 83,769 2.605,49
26/01/23 82,643 2.570,47
27/01/23 82,673 2.571,43
30/01/23 82,746 2.573,67
31/01/23 82,492 2.565,79
01/02/23 83,325 2.591,69
02/02/23 81,884 2.546,88
03/02/23 80,434 2.501,77
06/02/23 80,753 2.511,70
07/02/23 80,559 2.505,66
08/02/23 81,072 2.521,63
09/02/23 80,499 2.503,80
10/02/23 80,189 2.494,15
13/02/23 79,478 2.472,04
14/02/23 79,519 2.473,33
15/02/23 79,061 2.459,06
16/02/23 79,483 2.472,20
17/02/23 79,821 2.482,70
20/02/23 79,623 2.476,54
21/02/23 79,842 2.483,35
22/02/23 79,535 2.473,81
23/02/23 79,367 2.468,58
24/02/23 79,349 2.468,03
27/02/23 79,306 2.466,69
28/02/23 80,119 2.491,97
01/03/23 80,287 2.497,20
02/03/23 80,249 2.496,02
03/03/23 81,242 2.526,90
06/03/23 80,819 2.513,74
07/03/23 80,153 2.493,04
08/03/23 80,478 2.503,13
09/03/23 81,409 2.532,09
10/03/23 83,206 2.588,00
13/03/23 84,495 2.628,09
14/03/23 83,753 2.605,00
15/03/23 84,920 2.641,31
16/03/23 84,672 2.633,60
17/03/23 87,783 2.730,37
20/03/23 86,949 2.704,43