Harga Logam Mulia > Riwayat Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2155,0881.713,43
31/05/2155,0761.713,07
01/06/2154,8151.704,94
02/06/2155,0851.713,34
03/06/2154,3381.690,09
04/06/2154,6861.700,91
07/06/2154,7881.704,11
08/06/2154,5831.697,71
09/06/2154,4021.692,09
10/06/2154,6431.699,60
11/06/2154,1751.685,03
14/06/2153,9821.679,04
15/06/2153,6871.669,84
16/06/2152,9401.646,61
17/06/2152,3091.626,99
18/06/2152,3941.629,64
21/06/2152,6241.636,78
22/06/2152,5191.633,54
23/06/2152,4961.632,79
24/06/2152,3901.629,52
25/06/2152,5111.633,28
28/06/2152,6041.636,17
29/06/2152,1511.622,09
30/06/2152,6431.637,38
01/07/2152,8591.644,11
02/07/2152,9121.645,76
05/07/2153,1091.651,88
06/07/2153,4191.661,52
07/07/2153,6771.669,54
08/07/2153,0141.648,91
09/07/2153,1231.652,32
12/07/2153,1321.652,60
13/07/2153,3751.660,15
14/07/2153,7451.671,66
15/07/2153,9921.679,35
16/07/2153,5541.665,70
19/07/2153,4991.663,99
20/07/2153,6261.667,97
21/07/2153,2051.654,85
22/07/2153,4051.661,09
23/07/2153,2861.657,38
26/07/2152,9201.646,00

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite