Harga Logam Mulia > Riwayat Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2053,5431.665,36
29/12/2053,3561.659,54
30/12/2053,6731.669,41
31/12/2054,8641.706,46
01/01/2154,3271.689,75
04/01/2155,0571.712,47
05/01/2155,0741.712,99
06/01/2154,2081.686,04
07/01/2154,4681.694,13
08/01/2152,6411.637,31
11/01/2152,7921.642,02
12/01/2152,8891.645,03
13/01/2152,6571.637,81
14/01/2152,7321.640,16
15/01/2152,3821.629,25
18/01/2152,6191.636,64
19/01/2152,5611.634,83
20/01/2153,5191.664,63
21/01/2153,2081.654,94
22/01/2152,7901.641,94
25/01/2152,9821.647,91
26/01/2152,7931.642,05
27/01/2152,6851.638,70
28/01/2152,6451.637,43
29/01/2152,9231.646,09
01/02/2153,6601.669,02
02/02/2153,0291.649,39
03/02/2153,0211.649,15
04/02/2152,1371.621,64
05/02/2152,4331.630,84
08/02/2152,8991.645,33
09/02/2152,7321.640,15
10/02/2152,7391.640,35
11/02/2152,2351.624,71
12/02/2152,3141.627,15
15/02/2152,0551.619,09
16/02/2151,4991.601,81
17/02/2151,3301.596,53
18/02/2151,1591.591,24
19/02/2151,4031.598,82
22/02/2152,1241.621,25
23/02/2152,5371.634,09
24/02/2152,6391.637,26
25/02/2151,4921.601,58
26/02/2150,6591.575,66

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite