Harga Logam Mulia > Riwayat Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2258,8021.828,94
04/05/2259,2731.843,60
05/05/2259,3971.847,46
06/05/2259,8731.862,27
09/05/2259,2151.841,80
10/05/2258,7151.826,25
11/05/2259,2951.844,28
12/05/2258,7441.827,13
13/05/2258,3321.814,33
16/05/2258,7681.827,90
17/05/2257,9771.803,29
18/05/2257,7411.795,94
19/05/2257,5501.790,00
20/05/2257,8751.800,12
23/05/2257,5491.789,98
24/05/2257,6401.792,82
25/05/2257,3401.783,49
26/05/2257,0761.775,26
27/05/2257,0431.774,24
30/05/2257,1641.777,99
31/05/2256,6791.762,91
01/06/2257,1561.777,76
02/06/2257,5641.790,45
03/06/2257,2581.780,91
06/06/2257,4821.787,89
07/06/2257,9391.802,11
08/06/2258,3361.814,44
09/06/2258,2281.811,09
10/06/2259,4441.848,91
13/06/2258,2921.813,08
14/06/2258,2471.811,68
15/06/2258,6351.823,74
16/06/2257,7031.794,75
17/06/2257,4611.787,24
20/06/2257,1891.778,79
21/06/2256,9321.770,77
22/06/2256,7991.766,66
23/06/2256,3431.752,45
24/06/2256,3121.751,51
27/06/2256,0241.742,55
28/06/2256,0111.742,13
29/06/2255,7971.735,49
30/06/2255,4901.725,93
01/07/2255,8051.735,72