Harga Logam Mulia > Riwayat Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

Harga Emas dalam Franc Swiss (CHF) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
19/03/24 61,600 1.915,96
20/03/24 62,328 1.938,63
21/03/24 62,945 1.957,81
22/03/24 62,504 1.944,08
25/03/24 62,802 1.953,35
26/03/24 63,275 1.968,08
27/03/24 63,799 1.984,36
28/03/24 64,678 2.011,71
29/03/24 64,656 2.011,02
01/04/24 65,437 2.035,32
02/04/24 66,552 2.070,01
03/04/24 66,760 2.076,47
04/04/24 66,400 2.065,28
05/04/24 67,545 2.100,89
08/04/24 68,096 2.118,01
09/04/24 68,334 2.125,44
10/04/24 68,465 2.129,51
11/04/24 69,425 2.159,35
12/04/24 68,917 2.143,55
15/04/24 69,842 2.172,32
16/04/24 69,929 2.175,03
17/04/24 69,172 2.151,48
18/04/24 69,770 2.170,09
19/04/24 69,988 2.176,88
22/04/24 68,223 2.121,98
23/04/24 68,058 2.116,84
24/04/24 68,133 2.119,18
25/04/24 68,396 2.127,35
26/04/24 68,768 2.138,91
29/04/24 68,360 2.126,24
30/04/24 67,554 2.101,17
01/05/24 68,309 2.124,64
02/05/24 67,423 2.097,10
03/05/24 66,997 2.083,82
06/05/24 67,702 2.105,77
07/05/24 67,591 2.102,32
08/05/24 67,395 2.096,21
09/05/24 68,343 2.125,71
10/05/24 68,738 2.137,98
13/05/24 68,217 2.121,77
14/05/24 68,736 2.137,94
15/05/24 69,212 2.152,72
16/05/24 69,237 2.153,52
17/05/24 70,548 2.194,30