Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Oktober 2021

Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Oktober 2021

  Emas Harga/gram Emas Harga/oz
01/10/21 45.479 1.414.564
04/10/21 45.841 1.425.801
05/10/21 45.840 1.425.775
06/10/21 46.184 1.436.471
07/10/21 45.836 1.425.668
08/10/21 46.571 1.448.513
11/10/21 46.475 1.445.541
12/10/21 46.591 1.449.149
13/10/21 46.996 1.461.727
14/10/21 47.665 1.482.561
15/10/21 46.814 1.456.083
18/10/21 46.343 1.441.426
19/10/21 46.091 1.433.600
20/10/21 46.622 1.450.102
21/10/21 46.951 1.460.348
22/10/21 47.009 1.462.152
25/10/21 47.042 1.463.158
26/10/21 46.364 1.442.097
27/10/21 46.521 1.446.962
28/10/21 46.630 1.450.355
29/10/21 46.647 1.450.891