Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan November 2021

Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan November 2021

  Emas Harga/gram Emas Harga/oz
01/11/21 46.814 1.456.086
02/11/21 46.760 1.454.385
03/11/21 46.541 1.447.588
04/11/21 46.889 1.458.409
05/11/21 47.422 1.474.978
08/11/21 47.177 1.467.355
09/11/21 46.644 1.450.806
10/11/21 47.269 1.470.225
11/11/21 47.445 1.475.719
12/11/21 48.010 1.493.288
15/11/21 47.785 1.486.293
16/11/21 48.246 1.500.614
17/11/21 49.585 1.542.279
18/11/21 49.651 1.544.309
19/11/21 49.172 1.529.416
22/11/21 47.193 1.467.863
23/11/21 46.741 1.453.799
24/11/21 46.866 1.457.709
25/11/21 47.186 1.467.637
26/11/21 47.954 1.491.530
29/11/21 48.483 1.507.982
30/11/21 47.308 1.471.435