Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan April 2021

Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan April 2021

  Emas Harga/gram Emas Harga/oz
01/04/21 39.896 1.240.915
02/04/21 39.899 1.241.001
05/04/21 40.117 1.247.774
06/04/21 40.235 1.251.439
07/04/21 39.856 1.239.665
08/04/21 39.945 1.242.413
09/04/21 39.842 1.239.211
12/04/21 39.723 1.235.536
13/04/21 39.764 1.236.791
14/04/21 39.620 1.232.329
15/04/21 39.613 1.232.096
16/04/21 40.158 1.249.067
19/04/21 39.917 1.241.562
20/04/21 39.813 1.238.338
21/04/21 40.270 1.252.534
22/04/21 40.522 1.260.389
23/04/21 40.760 1.267.770
26/04/21 40.359 1.255.299
27/04/21 40.073 1.246.405
28/04/21 39.937 1.242.194
29/04/21 40.446 1.258.023
30/04/21 40.419 1.257.163