Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Maret 2022

Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Maret 2022

  Emas Harga/gram Emas Harga/oz
01/03/22 50.270 1.563.572
02/03/22 50.020 1.555.789
03/03/22 49.527 1.540.469
04/03/22 51.141 1.590.651
07/03/22 52.139 1.621.706
08/03/22 53.212 1.655.077
09/03/22 51.494 1.601.657
10/03/22 51.522 1.602.505
11/03/22 51.513 1.602.242
14/03/22 51.063 1.588.247
15/03/22 49.938 1.553.230
16/03/22 49.604 1.542.861
17/03/22 49.935 1.553.165
18/03/22 49.639 1.543.935
21/03/22 49.489 1.539.266
22/03/22 48.952 1.522.589
23/03/22 49.720 1.546.452
24/03/22 49.727 1.546.669
25/03/22 48.951 1.522.538
28/03/22 48.139 1.497.284
29/03/22 48.116 1.496.576
30/03/22 48.958 1.522.777
31/03/22 48.981 1.523.478