Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Februari 2023

Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Februari 2023

  Emas Harga/gram Emas Harga/oz
01/02/23 49.354 1.535.078
02/02/23 48.012 1.493.354
03/02/23 47.804 1.486.882
06/02/23 48.284 1.501.812
07/02/23 47.820 1.487.380
08/02/23 48.269 1.501.332
09/02/23 47.899 1.489.817
10/02/23 47.916 1.490.346
13/02/23 47.231 1.469.055
14/02/23 46.939 1.459.965
15/02/23 46.759 1.454.357
16/02/23 46.863 1.457.604
17/02/23 46.763 1.454.487
20/02/23 47.294 1.471.010
21/02/23 47.358 1.473.012
22/02/23 47.008 1.462.099
23/02/23 47.125 1.465.748
24/02/23 47.923 1.490.564
27/02/23 48.710 1.515.065
28/02/23 48.572 1.510.746