Harga Logam Mulia > Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) selama 90 hari terakhir

Harga Emas dalam Renminbi Tiongkok (CNY) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/20393,7612.247
24/12/20393,8012.249
25/12/20391,7312.184
28/12/20393,6412.244
29/12/20394,1612.260
30/12/20397,1912.354
31/12/20398,6012.398
01/01/21401,1412.477
04/01/21403,7112.557
05/01/21404,7212.588
06/01/21398,6512.399
07/01/21398,4212.392
08/01/21384,8811.971
11/01/21384,3111.953
12/01/21385,4511.989
13/01/21383,6611.933
14/01/21384,4311.957
15/01/21380,9411.849
18/01/21383,4811.928
19/01/21383,2211.920
20/01/21388,9612.098
21/01/21388,4312.082
22/01/21386,5012.021
25/01/21386,6112.025
26/01/21384,9311.973
27/01/21384,3911.956
28/01/21382,1111.885
29/01/21381,7311.873
01/02/21386,9212.035
02/02/21381,5111.866
03/02/21380,9811.850
04/02/21373,0811.604
05/02/21377,0711.728
08/02/21379,5111.804
09/02/21380,2111.826
10/02/21382,5711.899
11/02/21379,0711.790
12/02/21378,7711.781
15/02/21377,6211.745
16/02/21372,6111.590
17/02/21368,9511.476
18/02/21370,4211.521
19/02/21370,2011.514
22/02/21376,1011.698
23/02/21375,3511.675

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite