Harga Logam Mulia > Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) selama 90 hari terakhir

Harga Emas dalam Renminbi Tiongkok (CNY) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
27/05/24 547,70 17.035
28/05/24 539,72 16.787
29/05/24 534,85 16.636
30/05/24 535,12 16.644
31/05/24 531,74 16.539
03/06/24 546,29 16.992
04/06/24 530,86 16.511
05/06/24 548,32 17.055
06/06/24 553,21 17.207
07/06/24 534,48 16.624
10/06/24 528,09 16.425
11/06/24 529,64 16.474
12/06/24 541,00 16.827
13/06/24 537,19 16.709
14/06/24 544,21 16.927
17/06/24 541,04 16.828
18/06/24 543,26 16.897
19/06/24 543,27 16.898
20/06/24 550,85 17.133
21/06/24 541,84 16.853
24/06/24 544,68 16.941
25/06/24 541,60 16.846
26/06/24 536,80 16.696
27/06/24 543,95 16.919
28/06/24 543,64 16.909
01/07/24 544,94 16.950
02/07/24 544,58 16.938
03/07/24 550,76 17.130
04/07/24 550,73 17.130
05/07/24 559,06 17.389
08/07/24 551,25 17.146
09/07/24 552,72 17.192
10/07/24 554,73 17.254
11/07/24 563,58 17.529
12/07/24 562,12 17.484
15/07/24 565,41 17.586
16/07/24 566,81 17.630
17/07/24 573,93 17.851
18/07/24 570,78 17.753
19/07/24 561,11 17.452
22/07/24 560,49 17.433
23/07/24 563,54 17.528