Harga Logam Mulia > Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) selama 90 hari terakhir

Harga Emas dalam Renminbi Tiongkok (CNY) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/21390,3112.140
01/06/21389,7112.121
02/06/21391,3812.173
03/06/21385,1711.980
04/06/21388,9712.098
07/06/21390,5712.148
08/06/21389,5612.117
09/06/21387,9212.066
10/06/21390,4312.144
11/06/21385,9512.004
14/06/21383,9111.941
15/06/21382,8611.908
16/06/21372,7611.594
17/06/21367,5811.433
18/06/21366,5111.400
21/06/21370,7411.531
22/06/21370,6611.529
23/06/21370,1211.512
24/06/21369,3311.488
25/06/21369,7611.501
28/06/21369,3211.487
29/06/21366,0511.386
30/06/21367,4811.430
01/07/21369,5111.493
02/07/21372,0011.570
05/07/21372,2611.579
06/07/21374,4011.645
07/07/21375,3711.675
08/07/21376,1511.700
09/07/21376,6411.715
12/07/21376,0711.697
13/07/21375,9711.694
14/07/21380,0711.822
15/07/21379,9611.818
16/07/21377,3711.738
19/07/21378,3211.767
20/07/21377,4811.741
21/07/21375,0211.664
22/07/21375,8511.690
23/07/21375,6211.683
26/07/21374,6611.653
27/07/21376,6211.714
28/07/21376,8611.722
29/07/21379,4411.802

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite