Harga Logam Mulia > Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) pada bulan November 2021

Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) pada bulan November 2021

  Emas Harga/gram Emas Harga/oz
01/11/21 368,58 11.464
02/11/21 367,72 11.437
03/11/21 366,09 11.387
04/11/21 368,46 11.461
05/11/21 373,98 11.632
08/11/21 375,01 11.664
09/11/21 376,12 11.699
10/11/21 379,77 11.812
11/11/21 382,67 11.902
12/11/21 382,44 11.895
15/11/21 382,21 11.888
16/11/21 380,27 11.828
17/11/21 382,78 11.906
18/11/21 381,77 11.874
19/11/21 379,08 11.791
22/11/21 371,40 11.552
23/11/21 367,96 11.445
24/11/21 367,82 11.440
25/11/21 367,98 11.445
26/11/21 368,45 11.460
29/11/21 367,00 11.415
30/11/21 362,88 11.287