Harga Logam Mulia > Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) pada bulan Februari 2021

Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) pada bulan Februari 2021

  Emas Harga/gram Emas Harga/oz
01/02/21 386,38 12.018
02/02/21 381,32 11.860
03/02/21 381,00 11.850
04/02/21 373,60 11.620
05/02/21 376,86 11.722
08/02/21 379,56 11.806
09/02/21 379,91 11.817
10/02/21 382,49 11.897
11/02/21 379,30 11.797
12/02/21 378,89 11.785
15/02/21 377,64 11.746
16/02/21 371,37 11.551
17/02/21 369,25 11.485
18/02/21 369,92 11.506
19/02/21 371,97 11.569
22/02/21 376,31 11.705
23/02/21 375,41 11.677
24/02/21 374,32 11.643
25/02/21 367,47 11.430
26/02/21 361,36 11.240