Harga Logam Mulia > Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) pada bulan Maret 2021

Riwayat Harga Emas dalam Renminbi Tiongkok (CNY) pada bulan Maret 2021

  Emas Harga/gram Emas Harga/oz
01/03/21 358,51 11.151
02/03/21 361,30 11.238
03/03/21 355,63 11.061
04/03/21 352,47 10.963
05/03/21 355,31 11.051
08/03/21 353,50 10.995
09/03/21 358,93 11.164
10/03/21 361,19 11.234
11/03/21 359,69 11.188
12/03/21 361,40 11.241
15/03/21 361,63 11.248
16/03/21 362,17 11.265
17/03/21 365,66 11.373
18/03/21 363,08 11.293
19/03/21 365,24 11.360
22/03/21 363,97 11.321
23/03/21 361,86 11.255
24/03/21 363,88 11.318
25/03/21 363,60 11.309
26/03/21 364,39 11.334
29/03/21 361,62 11.248
30/03/21 356,15 11.077
31/03/21 359,73 11.189