Harga Logam Mulia > Riwayat Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/22240.3967.477.137
04/05/22243.2927.567.240
05/05/22246.5717.669.229
06/05/22248.5697.731.360
09/05/22241.5487.512.972
10/05/22241.7187.518.283
11/05/22243.8747.585.317
12/05/22240.4397.478.478
13/05/22238.7477.425.849
16/05/22241.0337.496.954
17/05/22235.8577.335.981
18/05/22236.6637.361.028
19/05/22239.9387.462.902
20/05/22241.3167.505.758
23/05/22236.1807.346.030
24/05/22238.3137.412.354
25/05/22236.5747.358.281
26/05/22234.0047.278.351
27/05/22232.9797.246.461
30/05/22234.7187.300.560
31/05/22223.7246.958.593
01/06/22225.1197.001.975
02/06/22227.4037.073.035
03/06/22225.0456.999.678
06/06/22224.2096.973.674
07/06/22225.1747.003.692
08/06/22225.7587.021.856
09/06/22228.1167.095.188
10/06/22233.4217.260.197
13/06/22231.8507.211.345
14/06/22231.2887.193.872
15/06/22234.8447.304.472
16/06/22229.4717.137.358
17/06/22231.0977.187.918
20/06/22231.3077.194.450
21/06/22230.4747.168.538
22/06/22236.6597.360.933
23/06/22235.2307.316.467
24/06/22240.6347.484.545
27/06/22242.6067.545.904
28/06/22243.1157.561.708
29/06/22241.2117.502.499
30/06/22237.3757.383.187
01/07/22242.0397.528.267