Harga Logam Mulia > Riwayat Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21227.5107.076.340
31/05/21226.4717.044.036
01/06/21226.6617.049.953
02/06/21224.2016.973.429
03/06/21220.7946.867.460
04/06/21221.5776.891.810
07/06/21219.5996.830.307
08/06/21219.6416.831.590
09/06/21218.5336.797.123
10/06/21219.0796.814.113
11/06/21218.2086.787.013
14/06/21219.2976.820.904
15/06/21218.2346.787.833
16/06/21217.6866.770.798
17/06/21209.8456.526.921
18/06/21212.4686.608.506
21/06/21215.6586.707.729
22/06/21214.1936.662.159
23/06/21216.5186.734.457
24/06/21216.1906.724.264
25/06/21215.8846.714.729
28/06/21214.4516.670.184
29/06/21209.8086.525.744
30/06/21214.9906.686.948
01/07/21214.5006.671.700
02/07/21216.3536.729.324
05/07/21215.7246.709.759
06/07/21216.5366.735.022
07/07/21219.7396.834.635
08/07/21221.9926.904.733
09/07/21222.9146.933.396
12/07/21222.1596.909.907
13/07/21223.4036.948.613
14/07/21223.8926.963.813
15/07/21223.2546.943.982
16/07/21222.2436.912.538
19/07/21222.0936.907.870
20/07/21223.2706.944.478
21/07/21221.9096.902.140
22/07/21224.3116.976.843
23/07/21224.1556.971.990
26/07/21224.5666.984.786

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite