Harga Logam Mulia > Riwayat Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
19/03/24 269.848 8.393.223
20/03/24 270.570 8.415.660
21/03/24 272.766 8.483.969
22/03/24 271.370 8.440.556
25/03/24 271.688 8.450.452
26/03/24 272.902 8.488.205
27/03/24 272.215 8.466.843
28/03/24 277.245 8.623.271
29/03/24 276.310 8.594.200
01/04/24 280.598 8.727.559
02/04/24 282.401 8.783.646
03/04/24 280.475 8.723.758
04/04/24 281.538 8.756.826
05/04/24 282.535 8.787.812
08/04/24 282.508 8.786.975
09/04/24 285.018 8.865.046
10/04/24 286.167 8.900.791
11/04/24 290.350 9.030.894
12/04/24 287.564 8.944.233
15/04/24 296.578 9.224.605
16/04/24 300.012 9.331.410
17/04/24 297.078 9.240.164
18/04/24 298.544 9.285.755
19/04/24 301.308 9.371.738
22/04/24 292.341 9.092.823
23/04/24 290.894 9.047.826
24/04/24 290.546 9.036.986
25/04/24 295.441 9.189.250
26/04/24 298.053 9.270.488
29/04/24 292.440 9.095.906
30/04/24 285.087 8.867.212
01/05/24 290.745 9.043.183
02/05/24 289.328 8.999.113
03/05/24 287.532 8.943.244
06/05/24 291.847 9.077.446
07/05/24 290.136 9.024.244
08/05/24 288.580 8.975.836
09/05/24 292.839 9.108.324
10/05/24 294.990 9.175.219
13/05/24 291.370 9.062.632
14/05/24 294.196 9.150.522
15/05/24 293.581 9.131.390
16/05/24 292.192 9.088.200
17/05/24 295.475 9.190.310