Harga Logam Mulia > Riwayat Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

Harga Emas dalam Peso Kolombia (COP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20211.4166.575.773
29/12/20211.2296.569.955
30/12/20211.1126.566.324
31/12/20209.9346.529.663
01/01/21208.9086.497.760
04/01/21214.5596.673.535
05/01/21216.0406.719.601
06/01/21212.6136.613.002
07/01/21209.8876.528.228
08/01/21207.9956.469.361
11/01/21205.9346.405.250
12/01/21207.8946.466.219
13/01/21206.3286.417.508
14/01/21206.4196.420.350
15/01/21203.3116.323.671
18/01/21204.2646.353.334
19/01/21205.3486.387.021
20/01/21210.1206.535.475
21/01/21207.9986.469.460
22/01/21207.7626.462.115
25/01/21210.7206.554.138
26/01/21213.1706.630.327
27/01/21214.3596.667.297
28/01/21213.2906.634.074
29/01/21211.3086.572.429
01/02/21213.8576.651.712
02/02/21210.8196.557.203
03/02/21207.8136.463.700
04/02/21204.2376.352.471
05/02/21206.3166.417.151
08/02/21208.8776.496.812
09/02/21210.7616.555.398
10/02/21211.9436.592.173
11/02/21208.8396.495.615
12/02/21206.6266.426.787
15/02/21204.5166.361.149
16/02/21202.7726.306.912
17/02/21201.4356.265.331
18/02/21201.0986.254.851
19/02/21203.7156.336.237
22/02/21207.3666.449.811
23/02/21208.6356.489.276
24/02/21208.5946.488.012
25/02/21203.7486.337.286
26/02/21201.8536.278.333

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite