Harga Logam Mulia > Riwayat Harga Emas dalam Peso Kolombia (COP) pada bulan April 2021

Riwayat Harga Emas dalam Peso Kolombia (COP) pada bulan April 2021

  Emas Harga/gram Emas Harga/oz
01/04/21 203.018 6.314.571
02/04/21 203.348 6.324.815
05/04/21 202.216 6.289.636
06/04/21 204.838 6.371.189
07/04/21 203.420 6.327.055
08/04/21 205.203 6.382.531
09/04/21 203.181 6.319.640
12/04/21 203.731 6.336.739
13/04/21 204.735 6.367.978
14/04/21 204.321 6.355.096
15/04/21 207.271 6.446.847
16/04/21 206.509 6.423.146
19/04/21 205.249 6.383.942
20/04/21 207.462 6.452.790
21/04/21 209.586 6.518.847
22/04/21 207.832 6.464.290
23/04/21 207.341 6.449.033
26/04/21 207.905 6.466.580
27/04/21 207.175 6.443.864
28/04/21 212.070 6.596.113
29/04/21 210.693 6.553.299
30/04/21 212.341 6.604.556