Harga Logam Mulia > Riwayat Harga Emas dalam Colon Kosta Rika (CRC) selama 90 hari terakhir

Harga Emas dalam Colon Kosta Rika (CRC) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2036.6531.140.041
29/12/2036.7781.143.922
30/12/2037.0881.153.580
31/12/2037.4471.164.722
01/01/2137.5731.168.651
04/01/2138.2721.190.379
05/01/2138.3351.192.356
06/01/2137.7531.174.263
07/01/2137.5901.169.191
08/01/2136.5871.137.975
11/01/2136.4621.134.092
12/01/2136.5171.135.791
13/01/2136.4481.133.648
14/01/2136.3851.131.714
15/01/2136.0721.121.970
18/01/2135.8941.116.416
19/01/2136.0261.120.539
20/01/2136.6391.139.594
21/01/2136.5631.137.246
22/01/2136.4721.134.417
25/01/2136.5521.136.895
26/01/2136.3501.130.622
27/01/2136.3431.130.398
28/01/2136.2481.127.443
29/01/2136.4121.132.542
01/02/2136.7681.143.606
02/02/2136.2111.126.283
03/02/2136.0851.122.364
04/02/2135.4291.101.959
05/02/2135.5671.106.242
08/02/2136.0081.119.976
09/02/2136.1271.123.689
10/02/2136.2791.128.408
11/02/2135.8541.115.181
12/02/2135.8211.114.158
15/02/2135.6911.110.105
16/02/2135.3461.099.395
17/02/2134.9171.086.055
18/02/2134.8241.083.163
19/02/2135.1401.092.985
22/02/2135.5381.105.350
23/02/2135.5191.104.759
24/02/2135.5031.104.268
25/02/2134.9481.087.000
26/02/2134.2091.064.032

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite