Harga Logam Mulia > Riwayat Harga Emas dalam Colon Kosta Rika (CRC) pada bulan Februari 2020

Riwayat Harga Emas dalam Colon Kosta Rika (CRC) pada bulan Februari 2020

  Emas Harga/gram Emas Harga/oz
02/02/20 28.923 899.617
03/02/20 28.729 893.576
04/02/20 28.314 880.652
05/02/20 28.339 881.427
06/02/20 28.581 888.984
07/02/20 28.954 900.567
09/02/20 29.036 903.134
10/02/20 28.989 901.665
11/02/20 28.801 895.812
12/02/20 28.716 893.158
13/02/20 28.902 898.949
14/02/20 29.072 904.250
16/02/20 28.848 897.265
17/02/20 28.812 896.141
18/02/20 29.127 905.954
19/02/20 29.380 913.830
20/02/20 29.608 920.907
21/02/20 30.001 933.133
23/02/20 30.549 950.165
24/02/20 30.427 946.395
25/02/20 30.202 939.378
26/02/20 30.167 938.285
27/02/20 30.050 934.667
28/02/20 29.053 903.663