Harga Logam Mulia > Riwayat Harga Emas dalam Koruna Ceko (CZK) selama 90 hari terakhir

Harga Emas dalam Koruna Ceko (CZK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/201.298,0040.372
29/12/201.290,5840.142
30/12/201.298,8940.400
31/12/201.310,8940.773
01/01/211.319,2241.032
04/01/211.334,8841.519
05/01/211.333,4041.473
06/01/211.310,2540.753
07/01/211.314,7440.893
08/01/211.272,8839.591
11/01/211.280,8839.840
12/01/211.279,2639.790
13/01/211.276,8539.714
14/01/211.277,5239.735
15/01/211.273,5239.611
18/01/211.279,4339.795
19/01/211.275,4939.672
20/01/211.297,5740.359
21/01/211.289,1640.097
22/01/211.279,3839.793
25/01/211.284,4139.950
26/01/211.275,5439.674
27/01/211.276,3539.699
28/01/211.273,7639.618
29/01/211.274,4039.638
01/02/211.287,5140.046
02/02/211.272,0039.564
03/02/211.269,0739.472
04/02/211.245,1538.729
05/02/211.248,0838.819
08/02/211.254,8739.031
09/02/211.254,7939.028
10/02/211.262,1939.258
11/02/211.246,5238.771
12/02/211.245,4738.739
15/02/211.237,9338.504
16/02/211.230,1538.262
17/02/211.225,5738.120
18/02/211.224,2338.078
19/02/211.224,8138.096
22/02/211.238,9338.535
23/02/211.235,9538.442
24/02/211.241,5638.617
25/02/211.225,5138.118
26/02/211.208,7537.596

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite