Harga Logam Mulia > Riwayat Harga Emas dalam Koruna Ceko (CZK) selama 90 hari terakhir

Harga Emas dalam Koruna Ceko (CZK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/221.407,0443.764
04/05/221.410,0643.858
05/05/221.405,1643.705
06/05/221.436,9544.694
09/05/221.412,7243.941
10/05/221.399,8343.540
11/05/221.440,6144.808
12/05/221.406,9043.759
13/05/221.385,0943.081
16/05/221.389,5043.218
17/05/221.366,3842.499
18/05/221.375,8442.794
19/05/221.381,3242.964
20/05/221.384,4743.062
23/05/221.371,9742.673
24/05/221.376,6042.817
25/05/221.377,7242.852
26/05/221.369,7942.605
27/05/221.370,9742.642
30/05/221.368,6242.569
31/05/221.360,5142.317
01/06/221.378,0442.862
02/06/221.380,8042.948
03/06/221.369,3742.592
06/06/221.368,4142.562
07/06/221.376,6942.820
08/06/221.373,5342.721
09/06/221.381,8042.979
10/06/221.413,0443.951
13/06/221.388,5143.188
14/06/221.381,2042.960
15/06/221.396,2243.427
16/06/221.399,3543.525
17/06/221.393,9143.356
20/06/221.388,2643.180
21/06/221.380,4842.938
22/06/221.382,7443.008
23/06/221.378,3842.872
24/06/221.376,5642.816
27/06/221.368,8442.576
28/06/221.375,7742.791
29/06/221.384,5143.063
30/06/221.372,1842.679
01/07/221.380,4042.935