Harga Logam Mulia > Riwayat Harga Emas dalam Koruna Ceko (CZK) selama 90 hari terakhir

Harga Emas dalam Koruna Ceko (CZK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/211.278,1539.755
31/05/211.274,9939.657
01/06/211.271,0339.533
02/06/211.279,1439.786
03/06/211.263,0039.284
04/06/211.270,7739.525
07/06/211.272,3339.574
08/06/211.271,1739.538
09/06/211.265,9139.374
10/06/211.272,0739.566
11/06/211.266,0639.379
14/06/211.258,3039.137
15/06/211.254,3539.015
16/06/211.238,8238.531
17/06/211.222,9438.038
18/06/211.223,6538.060
21/06/211.227,4238.177
22/06/211.221,1137.981
23/06/211.222,5038.024
24/06/211.217,3437.863
25/06/211.222,7138.031
28/06/211.219,1937.921
29/06/211.214,5637.777
30/06/211.223,9138.068
01/07/211.230,9238.286
02/07/211.238,4138.519
05/07/211.241,4938.615
06/07/211.253,1838.978
07/07/211.262,8739.280
08/07/211.264,5439.332
09/07/211.260,4339.204
12/07/211.257,4439.111
13/07/211.264,8939.343
14/07/211.270,7039.523
15/07/211.272,8839.591
16/07/211.259,8139.185
19/07/211.268,3439.450
20/07/211.267,4839.423
21/07/211.263,1039.287
22/07/211.264,4539.329
23/07/211.262,5239.269
26/07/211.256,9639.096

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite