Harga Logam Mulia > Riwayat Harga Emas dalam Dinar Aljazair (DZD) selama 90 hari terakhir

Harga Emas dalam Dinar Aljazair (DZD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/207.956,67247.480
29/12/207.972,98247.987
30/12/208.046,30250.268
31/12/208.062,29250.765
01/01/218.115,44252.419
04/01/218.258,96256.882
05/01/218.290,35257.859
06/01/218.157,50253.727
07/01/218.132,81252.959
08/01/217.862,65244.556
11/01/217.866,16244.665
12/01/217.925,30246.504
13/01/217.859,58244.460
14/01/217.884,23245.227
15/01/217.809,58242.905
18/01/217.849,23244.138
19/01/217.866,75244.683
20/01/217.992,49248.594
21/01/217.982,68248.289
22/01/217.913,07246.124
25/01/217.912,16246.096
26/01/217.911,50246.075
27/01/217.868,86244.749
28/01/217.864,96244.628
29/01/217.897,87245.651
01/02/217.944,31247.096
02/02/217.870,53244.801
03/02/217.858,34244.422
04/02/217.693,05239.281
05/02/217.771,84241.731
08/02/217.842,23243.921
09/02/217.866,77244.684
10/02/217.864,39244.610
11/02/217.799,27242.585
12/02/217.798,98242.575
15/02/217.773,74241.790
16/02/217.660,58238.271
17/02/217.601,08236.420
18/02/217.583,40235.870
19/02/217.602,23236.456
22/02/217.734,69240.576
23/02/217.699,70239.487
24/02/217.693,33239.289
25/02/217.553,59234.943
26/02/217.413,49230.585

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite