Harga Logam Mulia > Riwayat Harga Emas dalam Euro (EUR) pada bulan Mei 2022

Riwayat Harga Emas dalam Euro (EUR) pada bulan Mei 2022

  Emas Harga/gram Emas Harga/oz
02/05/22 57,001 1.772,92
03/05/22 57,074 1.775,19
04/05/22 57,336 1.783,36
05/05/22 57,190 1.778,82
06/05/22 57,419 1.785,94
09/05/22 56,451 1.755,83
10/05/22 55,990 1.741,49
11/05/22 56,703 1.763,67
12/05/22 56,412 1.754,60
13/05/22 55,924 1.739,43
16/05/22 56,199 1.747,98
17/05/22 55,313 1.720,43
18/05/22 55,822 1.736,27
19/05/22 55,945 1.740,08
20/05/22 56,209 1.748,31
23/05/22 55,747 1.733,91
24/05/22 55,909 1.738,96
25/05/22 55,788 1.735,20
26/05/22 55,443 1.724,47
27/05/22 55,514 1.726,68
30/05/22 55,378 1.722,44
31/05/22 55,038 1.711,88