Harga Logam Mulia > Riwayat Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2248,0631.494,92
04/05/2248,2671.501,26
05/05/2248,7581.516,56
06/05/2249,0741.526,37
09/05/2248,3431.503,64
10/05/2247,9061.490,05
11/05/2248,7231.515,46
12/05/2247,9751.492,18
13/05/2247,4881.477,03
16/05/2247,5961.480,41
17/05/2246,7201.453,16
18/05/2247,3261.471,99
19/05/2247,4681.476,41
20/05/2247,5301.478,36
23/05/2247,3441.472,57
24/05/2247,8821.489,30
25/05/2247,3671.473,29
26/05/2247,2121.468,45
27/05/2247,1791.467,44
30/05/2247,1711.467,20
31/05/2246,8791.458,11
01/06/2247,5421.478,71
02/06/2247,7971.486,65
03/06/2247,6471.481,99
06/06/2247,2411.469,36
07/06/2247,2981.471,13
08/06/2247,5391.478,62
09/06/2247,5301.478,36
10/06/2248,8581.519,66
13/06/2248,1641.498,08
14/06/2248,4601.507,29
15/06/2248,4521.507,02
16/06/2248,3341.503,35
17/06/2248,4171.505,95
20/06/2248,2661.501,25
21/06/2247,9901.492,66
22/06/2248,1761.498,44
23/06/2247,8061.486,92
24/06/2247,8721.488,99
27/06/2247,7621.485,57
28/06/2248,0121.493,33
29/06/2248,2091.499,48
30/06/2247,7221.484,33
01/07/2248,0901.495,78