Harga Logam Mulia > Riwayat Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
19/07/2142,6311.325,96
20/07/2142,7111.328,45
21/07/2142,2801.315,04
22/07/2142,2041.312,69
23/07/2142,1451.310,87
26/07/2141,8111.300,46
27/07/2141,6541.295,58
28/07/2141,7601.298,87
29/07/2142,0961.309,34
30/07/2141,9491.304,75
02/08/2141,9901.306,05
03/08/2141,8301.301,06
04/08/2141,9521.304,84
05/08/2141,6331.294,94
06/08/2140,8651.271,04
09/08/2140,1471.248,73
10/08/2140,1591.249,10
11/08/2140,6101.263,11
12/08/2140,8051.269,18
13/08/2141,2581.283,25
16/08/2141,5121.291,17
17/08/2141,7851.299,65
18/08/2141,7831.299,59
19/08/2141,9731.305,51
20/08/2142,0281.307,21
23/08/2142,2931.315,45
24/08/2142,2121.312,94
25/08/2141,8441.301,49
26/08/2142,0481.307,85
27/08/2142,4851.321,43
30/08/2142,3041.315,80
31/08/2142,3981.318,73
01/09/2142,3521.317,30
02/09/2142,0501.307,91
03/09/2142,4001.318,79
06/09/2142,3731.317,96
07/09/2141,8321.301,12
08/09/2141,7591.298,84
09/09/2141,6921.296,77
10/09/2141,5611.292,70
13/09/2141,6661.295,97
14/09/2142,0141.306,78
15/09/2141,6571.295,68
16/09/2140,8491.270,56
17/09/2141,0801.277,72

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite