Harga Logam Mulia > Riwayat Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
12/03/2139,8841.240,53
15/03/2140,0611.246,02
16/03/2140,0791.246,59
17/03/2140,1721.249,50
18/03/2140,0851.246,77
19/03/2140,4731.258,84
22/03/2140,3311.254,45
23/03/2140,3781.255,89
24/03/2140,7221.266,59
25/03/2140,4121.256,95
26/03/2140,3931.256,37
29/03/2139,9971.244,04
30/03/2139,4331.226,50
31/03/2139,8261.238,74
01/04/2140,2021.250,42
02/04/2140,1971.250,27
05/04/2139,9621.242,96
06/04/2140,5461.261,12
07/04/2140,6731.265,09
08/04/2141,1101.278,67
09/04/2140,9071.272,36
12/04/2140,5231.260,41
13/04/2140,8081.269,26
14/04/2140,5211.260,35
15/04/2141,1291.279,26
16/04/2141,2721.283,70
19/04/2140,7151.266,39
20/04/2141,0331.276,28
21/04/2141,3991.287,64
22/04/2141,4531.289,34
23/04/2141,1401.279,58
26/04/2141,2131.281,86
27/04/2141,0791.277,69
28/04/2141,0941.278,17
29/04/2140,8641.271,02
30/04/2141,1721.280,60
03/05/2141,4421.288,98
04/05/2141,1951.281,32
05/05/2141,3011.284,61
06/05/2142,0101.306,67
07/05/2142,0811.308,87
10/05/2141,7901.299,82

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite