Harga Logam Mulia > Riwayat Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2044,7661.392,37
29/12/2044,7231.391,04
30/12/2044,7151.390,78
31/12/2044,5851.386,74
01/01/2144,6441.388,58
04/01/2146,0201.431,39
05/01/2146,0181.431,33
06/01/2145,3241.409,73
07/01/2145,3591.410,81
08/01/2143,8281.363,22
11/01/2143,8921.365,20
12/01/2143,6601.357,98
13/01/2143,4841.352,51
14/01/2143,3761.349,14
15/01/2143,2461.345,10
18/01/2143,4861.352,58
19/01/2143,3861.349,44
20/01/2144,0641.370,55
21/01/2143,7761.361,58
22/01/2143,5791.355,46
25/01/2143,6381.357,30
26/01/2143,3401.348,03
27/01/2143,3021.346,85
28/01/2143,1581.342,37
29/01/2143,3181.347,34
01/02/2143,7741.361,51
02/02/2143,2391.344,89
03/02/2143,2161.344,18
04/02/2142,1801.311,94
05/02/2142,4671.320,87
08/02/2142,8321.332,21
09/02/2142,7701.330,30
10/02/2142,8311.332,19
11/02/2142,4811.321,30
12/02/2142,3751.318,01
15/02/2142,0401.307,59
16/02/2141,4941.290,60
17/02/2141,2161.281,95
18/02/2140,8571.270,79
19/02/2140,9081.272,37
22/02/2141,3561.286,32
23/02/2141,1261.279,16
24/02/2141,0421.276,54
25/02/2140,6241.263,56
26/02/2140,0371.245,28

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite