Harga Logam Mulia > Riwayat Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

Harga Emas dalam Pound sterling Inggris (GBP) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
24/03/25 74,934 2.330,69
25/03/25 75,001 2.332,79
26/03/25 75,379 2.344,55
27/03/25 75,860 2.359,51
28/03/25 76,589 2.382,20
31/03/25 77,756 2.418,48
01/04/25 77,626 2.414,45
02/04/25 77,423 2.408,14
03/04/25 76,406 2.376,51
04/04/25 75,783 2.357,12
07/04/25 75,341 2.343,38
08/04/25 75,097 2.335,79
09/04/25 77,231 2.402,16
10/04/25 78,643 2.446,09
11/04/25 79,555 2.474,43
14/04/25 78,280 2.434,77
15/04/25 78,516 2.442,11
16/04/25 81,146 2.523,93
17/04/25 80,451 2.502,30
18/04/25 80,451 2.502,30
21/04/25 82,278 2.559,12
22/04/25 81,784 2.543,77
23/04/25 79,728 2.479,81
24/04/25 80,748 2.511,53
25/04/25 80,142 2.492,69
28/04/25 79,997 2.488,18
29/04/25 79,541 2.474,01
30/04/25 79,354 2.468,19
01/05/25 78,371 2.437,62
02/05/25 78,495 2.441,46
05/05/25 80,599 2.506,92
06/05/25 82,417 2.563,46
07/05/25 81,378 2.531,15
08/05/25 80,284 2.497,12
09/05/25 80,431 2.501,68
12/05/25 78,961 2.455,96
13/05/25 78,529 2.442,53
14/05/25 77,089 2.397,75
15/05/25 78,311 2.435,75
16/05/25 77,484 2.410,02
19/05/25 77,739 2.417,95
20/05/25 79,031 2.458,14