Harga Logam Mulia > Riwayat Harga Emas dalam Lari Georgia (GEL) selama 90 hari terakhir

Harga Emas dalam Lari Georgia (GEL) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 203,42 6.327,01
19/04/24 204,85 6.371,63
22/04/24 200,10 6.223,68
23/04/24 199,70 6.211,40
24/04/24 199,57 6.207,44
25/04/24 200,94 6.250,00
26/04/24 201,44 6.265,63
29/04/24 201,60 6.270,43
30/04/24 196,58 6.114,43
01/05/24 199,38 6.201,32
02/05/24 197,75 6.150,80
03/05/24 197,66 6.147,82
06/05/24 198,74 6.181,59
07/05/24 198,65 6.178,70
08/05/24 198,57 6.176,26
09/05/24 201,78 6.275,95
10/05/24 203,01 6.314,32
13/05/24 200,65 6.240,80
14/05/24 202,43 6.296,43
15/05/24 216,71 6.740,47
16/05/24 207,85 6.464,80
17/05/24 213,43 6.638,34
20/05/24 213,27 6.633,52
21/05/24 212,50 6.609,53
22/05/24 208,00 6.469,41
23/05/24 204,01 6.345,33
24/05/24 203,38 6.325,72
27/05/24 204,90 6.373,02
28/05/24 205,73 6.399,06
29/05/24 210,15 6.536,33
30/05/24 210,19 6.537,63
31/05/24 208,77 6.493,36
03/06/24 210,10 6.534,87
04/06/24 208,37 6.480,96
05/06/24 210,88 6.559,11
06/06/24 212,71 6.616,14
07/06/24 206,51 6.423,05
10/06/24 212,86 6.620,60
11/06/24 213,03 6.626,05
12/06/24 213,72 6.647,30
13/06/24 212,21 6.600,47
14/06/24 215,27 6.695,75
17/06/24 213,63 6.644,56