Harga Logam Mulia > Riwayat Harga Emas dalam Lari Georgia (GEL) selama 90 hari terakhir

Harga Emas dalam Lari Georgia (GEL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/21206,966.437,18
06/01/21203,686.335,14
07/01/21203,616.332,98
08/01/21196,656.116,54
11/01/21196,526.112,40
12/01/21196,346.106,90
13/01/21196,056.097,79
14/01/21195,396.077,37
15/01/21194,246.041,63
18/01/21195,226.072,00
19/01/21195,076.067,23
20/01/21198,806.183,27
21/01/21198,726.180,78
22/01/21197,366.138,58
25/01/21197,796.152,09
26/01/21196,526.112,33
27/01/21195,816.090,23
28/01/21195,876.092,16
29/01/21195,926.093,77
01/02/21198,126.162,18
02/02/21195,186.070,74
03/02/21195,666.085,85
04/02/21191,855.967,13
05/02/21193,846.029,03
08/02/21195,716.087,11
09/02/21195,836.090,94
10/02/21196,236.103,36
11/02/21193,306.012,38
12/02/21193,356.013,85
15/02/21192,605.990,59
16/02/21190,815.934,74
17/02/21188,975.877,61
18/02/21188,815.872,61
19/02/21189,775.902,63
22/02/21192,795.996,53
23/02/21192,635.991,42
24/02/21192,585.989,76
25/02/21188,625.866,84
26/02/21186,395.797,37
01/03/21184,615.742,08
02/03/21185,575.771,77
03/03/21182,875.687,89
04/03/21181,565.647,15
05/03/21181,855.656,15

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite