Harga Logam Mulia > Riwayat Harga Emas dalam Lari Georgia (GEL) selama 90 hari terakhir

Harga Emas dalam Lari Georgia (GEL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21199,376.201,25
31/05/21199,036.190,50
01/06/21199,726.211,91
02/06/21198,066.160,22
03/06/21193,326.012,94
04/06/21194,886.061,34
07/06/21191,415.953,47
08/06/21190,595.927,90
09/06/21190,465.923,83
10/06/21192,665.992,30
11/06/21189,695.900,01
14/06/21189,675.899,51
15/06/21188,865.874,34
16/06/21185,965.783,96
17/06/21180,715.620,79
18/06/21179,795.592,17
21/06/21180,425.611,74
22/06/21180,065.600,64
23/06/21180,815.623,77
24/06/21178,945.565,73
25/06/21179,945.596,82
28/06/21179,905.595,61
29/06/21179,315.577,02
30/06/21179,475.582,08
01/07/21180,875.625,78
02/07/21181,455.643,66
05/07/21181,835.655,69
06/07/21182,185.666,50
07/07/21183,005.692,07
08/07/21182,265.668,81
09/07/21182,115.664,22
12/07/21182,565.678,20
13/07/21182,965.690,56
14/07/21184,095.725,96
15/07/21184,385.734,93
16/07/21182,685.682,05
19/07/21180,635.618,19
20/07/21179,065.569,27
21/07/21178,525.552,55
22/07/21181,375.641,29
23/07/21180,935.627,65
26/07/21178,975.566,52

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite