Harga Logam Mulia > Riwayat Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
17/04/25 1.647,95 51.257
18/04/25 1.647,95 51.257
21/04/25 1.702,17 52.943
22/04/25 1.676,88 52.157
23/04/25 1.621,62 50.438
24/04/25 1.651,55 51.369
25/04/25 1.633,46 50.806
28/04/25 1.646,08 51.199
29/04/25 1.539,93 47.897
30/04/25 1.619,12 50.360
01/05/25 1.593,13 49.552
02/05/25 1.595,09 49.613
05/05/25 1.640,60 51.028
06/05/25 1.687,79 52.496
07/05/25 1.656,55 51.525
08/05/25 1.628,87 50.663
09/05/25 1.638,25 50.955
12/05/25 1.349,45 41.973
13/05/25 1.355,94 42.175
14/05/25 1.326,92 41.272
15/05/25 1.295,62 40.298
16/05/25 1.271,09 39.535
19/05/25 1.277,74 39.742
20/05/25 1.293,07 40.219
21/05/25 1.302,93 40.526
22/05/25 1.294,86 40.275
23/05/25 1.432,00 44.540
26/05/25 1.425,54 44.339
27/05/25 1.407,85 43.789
28/05/25 1.402,15 43.612
29/05/25 1.414,99 44.011
30/05/25 1.113,62 34.638
02/06/25 1.113,68 34.639
03/06/25 1.103,47 34.322
04/06/25 1.111,35 34.567
05/06/25 1.102,98 34.307
06/06/25 1.086,03 33.779
09/06/25 1.096,01 34.090
10/06/25 1.094,58 34.045
11/06/25 1.111,39 34.568
12/06/25 1.116,99 34.742
13/06/25 1.134,25 35.279
16/06/25 1.119,54 34.822