Harga Logam Mulia > Riwayat Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/21367,0111.415
06/01/21361,7711.252
07/01/21360,2011.204
08/01/21349,2410.863
11/01/21347,8810.820
12/01/21347,6810.814
13/01/21345,9610.761
14/01/21346,1210.766
15/01/21343,9210.697
18/01/21343,9710.699
19/01/21344,8210.725
20/01/21350,8410.912
21/01/21349,7610.879
22/01/21347,5810.811
25/01/21347,6410.813
26/01/21346,3810.774
27/01/21345,5410.748
28/01/21344,2510.707
29/01/21345,4610.745
01/02/21348,7410.847
02/02/21343,4010.681
03/02/21342,1210.641
04/02/21335,6110.439
05/02/21336,8810.478
08/02/21341,3210.616
09/02/21342,7610.661
10/02/21344,0310.700
11/02/21340,0010.575
12/02/21340,1310.579
15/02/21338,9610.543
16/02/21336,0710.453
17/02/21331,2510.303
18/02/21330,3010.273
19/02/21331,6510.315
22/02/21334,9910.419
23/02/21334,1310.392
24/02/21334,8410.415
25/02/21328,9110.230
26/02/21321,489.999,00
01/03/21317,879.887,00
02/03/21319,479.936,53
03/03/21315,039.798,58
04/03/21314,539.782,89
05/03/21314,419.779,38

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite