Harga Logam Mulia > Riwayat Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 742,11 23.082
23/01/23 767,51 23.872
24/01/23 775,94 24.134
25/01/23 776,00 24.136
26/01/23 769,69 23.940
27/01/23 774,82 24.100
30/01/23 754,25 23.460
31/01/23 765,54 23.811
01/02/23 775,00 24.105
02/02/23 751,37 23.370
03/02/23 734,86 22.857
06/02/23 737,19 22.929
07/02/23 732,68 22.789
08/02/23 734,03 22.831
09/02/23 727,78 22.636
10/02/23 733,22 22.806
13/02/23 731,00 22.737
14/02/23 730,81 22.731
15/02/23 730,66 22.726
16/02/23 730,68 22.727
17/02/23 744,97 23.171
20/02/23 754,94 23.481
21/02/23 753,60 23.440
22/02/23 753,90 23.449
23/02/23 755,68 23.504
24/02/23 748,22 23.272
27/02/23 752,49 23.405
28/02/23 748,67 23.286
01/03/23 755,24 23.491
02/03/23 752,69 23.411
03/03/23 754,79 23.477
06/03/23 748,74 23.288
07/03/23 731,51 22.752
08/03/23 720,09 22.397
09/03/23 721,35 22.436
10/03/23 737,60 22.942
13/03/23 760,70 23.661
14/03/23 756,34 23.525
15/03/23 768,47 23.902
16/03/23 768,53 23.904
17/03/23 792,89 24.662
20/03/23 788,89 24.537