Harga Logam Mulia > Riwayat Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

Harga Emas dalam Cedi Ghana (GHS) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 806,55 25.086
30/01/24 808,90 25.160
31/01/24 808,68 25.153
01/02/24 817,51 25.427
02/02/24 813,05 25.289
05/02/24 805,80 25.063
06/02/24 809,07 25.165
07/02/24 810,25 25.202
08/02/24 812,84 25.282
09/02/24 809,06 25.164
12/02/24 808,52 25.148
13/02/24 796,93 24.787
14/02/24 797,28 24.798
15/02/24 802,16 24.950
16/02/24 807,05 25.102
19/02/24 810,22 25.201
20/02/24 812,77 25.280
21/02/24 815,48 25.364
22/02/24 810,31 25.203
23/02/24 809,89 25.190
26/02/24 819,53 25.490
27/02/24 819,81 25.499
28/02/24 823,42 25.611
29/02/24 831,52 25.863
01/03/24 848,66 26.396
04/03/24 865,45 26.919
05/03/24 872,53 27.139
06/03/24 880,55 27.388
07/03/24 881,50 27.418
08/03/24 897,47 27.915
11/03/24 900,66 28.014
12/03/24 889,33 27.661
13/03/24 900,54 28.010
14/03/24 896,93 27.898
15/03/24 894,23 27.814
18/03/24 898,45 27.945
19/03/24 902,57 28.073
20/03/24 914,93 28.458
21/03/24 914,24 28.436
22/03/24 908,63 28.261
25/03/24 918,12 28.557
26/03/24 920,93 28.644
27/03/24 931,55 28.975