Harga Logam Mulia > Riwayat Harga Emas dalam Franc Guinea (GNF) selama 90 hari terakhir

Harga Emas dalam Franc Guinea (GNF) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21599.73218.653.751
31/05/21598.69318.621.422
01/06/21599.50318.646.634
02/06/21599.74418.654.111
03/06/21592.58418.431.416
04/06/21593.85018.470.796
07/06/21597.19318.574.783
08/06/21597.30418.578.246
09/06/21596.42418.550.872
10/06/21598.86718.626.846
11/06/21594.03618.476.574
14/06/21588.85318.315.387
15/06/21586.12118.230.395
16/06/21577.85417.973.253
17/06/21560.34117.428.544
18/06/21559.48617.401.964
21/06/21561.60117.467.739
22/06/21559.46217.401.229
23/06/21564.46217.556.739
24/06/21561.26917.457.427
25/06/21563.08817.513.996
28/06/21562.35917.491.321
29/06/21556.42517.306.743
30/06/21560.25917.426.004
01/07/21561.70117.470.846
02/07/21562.37017.491.649
05/07/21565.94717.602.923
06/07/21568.42617.680.026
07/07/21570.95817.758.782
08/07/21568.70217.688.608
09/07/21569.69817.719.603
12/07/21569.31517.707.670
13/07/21573.80817.847.435
14/07/21574.37517.865.045
15/07/21577.14117.951.100
16/07/21571.08017.762.565
19/07/21569.86817.724.861
20/07/21570.20717.735.432
21/07/21566.73317.627.365
22/07/21569.12317.701.707
23/07/21566.39817.616.959
26/07/21564.30117.551.734

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite