Harga Logam Mulia > Riwayat Harga Emas dalam Quetzal Guatemala (GTQ) selama 90 hari terakhir

Harga Emas dalam Quetzal Guatemala (GTQ) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
23/01/23 487,75 15.171
24/01/23 488,99 15.209
25/01/23 490,89 15.268
26/01/23 487,17 15.153
27/01/23 486,71 15.138
30/01/23 485,27 15.094
31/01/23 486,58 15.134
01/02/23 492,19 15.309
02/02/23 482,67 15.013
03/02/23 470,91 14.647
06/02/23 471,22 14.656
07/02/23 471,37 14.661
08/02/23 472,77 14.705
09/02/23 469,07 14.590
10/02/23 470,31 14.628
13/02/23 467,30 14.535
14/02/23 467,17 14.531
15/02/23 463,27 14.409
16/02/23 462,03 14.371
17/02/23 463,70 14.423
20/02/23 463,32 14.411
21/02/23 461,49 14.354
22/02/23 458,66 14.266
23/02/23 457,50 14.230
24/02/23 454,91 14.149
27/02/23 456,63 14.203
28/02/23 458,60 14.264
01/03/23 461,17 14.344
02/03/23 461,06 14.340
03/03/23 466,00 14.494
06/03/23 463,68 14.422
07/03/23 455,24 14.159
08/03/23 455,11 14.155
09/03/23 459,64 14.296
10/03/23 466,43 14.508
13/03/23 480,67 14.951
14/03/23 476,92 14.834
15/03/23 481,35 14.972
16/03/23 481,19 14.967
17/03/23 496,75 15.451
20/03/23 496,15 15.432
21/03/23 486,54 15.133
22/03/23 493,97 15.364
23/03/23 499,36 15.532