Harga Logam Mulia > Riwayat Harga Emas dalam Quetzal Guatemala (GTQ) selama 90 hari terakhir

Harga Emas dalam Quetzal Guatemala (GTQ) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/21488,2015.185
06/01/21481,2214.968
07/01/21478,9914.898
08/01/21464,4114.445
11/01/21463,0514.403
12/01/21463,0214.402
13/01/21462,7114.392
14/01/21462,9314.399
15/01/21459,5514.294
18/01/21459,6114.296
19/01/21460,7414.331
20/01/21468,6414.576
21/01/21467,2014.532
22/01/21464,2414.440
25/01/21464,7214.454
26/01/21462,2314.377
27/01/21461,5214.355
28/01/21460,1814.313
29/01/21461,8014.364
01/02/21466,3414.505
02/02/21459,0514.278
03/02/21458,1214.249
04/02/21449,4013.978
05/02/21451,1114.031
08/02/21456,2614.191
09/02/21458,3814.257
10/02/21460,1814.313
11/02/21454,7014.143
12/02/21454,0914.124
15/02/21453,3114.100
16/02/21449,1013.968
17/02/21442,5213.764
18/02/21440,3113.695
19/02/21443,3413.790
22/02/21448,9313.963
23/02/21447,2013.909
24/02/21446,9913.903
25/02/21440,2113.692
26/02/21430,6313.394
01/03/21426,9313.279
02/03/21428,6913.334
03/03/21423,8513.183
04/03/21422,1213.129
05/03/21421,5213.111

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite