Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Hong Kong (HKD) selama 90 hari terakhir

Harga Emas dalam Dolar Hong Kong (HKD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21475,0214.775
31/05/21475,5314.791
01/06/21473,9614.742
02/06/21476,0014.805
03/06/21466,6314.514
04/06/21471,7714.674
07/06/21473,6914.733
08/06/21472,2914.690
09/06/21471,2514.658
10/06/21473,9514.741
11/06/21468,1714.562
14/06/21465,7314.486
15/06/21463,9314.430
16/06/21452,3114.068
17/06/21442,5913.766
18/06/21440,4313.699
21/06/21445,1813.847
22/06/21444,1813.816
23/06/21443,9913.810
24/06/21443,0713.781
25/06/21444,5113.826
28/06/21444,0213.811
29/06/21439,6113.673
30/06/21441,9713.747
01/07/21443,5813.797
02/07/21446,2513.880
05/07/21447,2913.912
06/07/21448,7713.958
07/07/21450,4814.011
08/07/21450,1814.002
09/07/21451,5514.045
12/07/21451,0314.028
13/07/21451,2414.035
14/07/21456,3214.193
15/07/21456,9014.211
16/07/21452,4114.072
19/07/21452,9314.088
20/07/21452,4114.071
21/07/21450,6814.018
22/07/21451,3714.039
23/07/21450,1114.000
26/07/21449,5813.984

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite