Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Hong Kong (HKD) selama 90 hari terakhir

Harga Emas dalam Dolar Hong Kong (HKD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/21486,1115.120
06/01/21478,3114.877
07/01/21477,0414.838
08/01/21461,2214.345
11/01/21459,8714.303
12/01/21462,5614.387
13/01/21459,9014.304
14/01/21460,3214.318
15/01/21455,6714.173
18/01/21457,9414.243
19/01/21458,5614.263
20/01/21466,4114.507
21/01/21466,0314.495
22/01/21462,3214.380
25/01/21462,5314.386
26/01/21461,4814.354
27/01/21459,6014.295
28/01/21459,3414.287
29/01/21460,5414.324
01/02/21463,7914.426
02/02/21457,9914.245
03/02/21457,1514.219
04/02/21446,9513.902
05/02/21452,1314.063
08/02/21456,2414.191
09/02/21458,0714.247
10/02/21459,2414.284
11/02/21455,0714.154
12/02/21454,7514.144
15/02/21453,3414.100
16/02/21447,2913.912
17/02/21442,8813.775
18/02/21442,5913.766
19/02/21444,5013.826
22/02/21451,0314.029
23/02/21450,0113.997
24/02/21450,1414.001
25/02/21441,3613.728
26/02/21432,4313.450
01/03/21430,1013.378
02/03/21433,6713.489
03/03/21426,8713.277
04/03/21423,8013.182
05/03/21424,5213.204

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite