Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Hong Kong (HKD) selama 90 hari terakhir

Harga Emas dalam Dolar Hong Kong (HKD) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 598,85 18.626
19/04/24 601,98 18.724
22/04/24 586,12 18.230
23/04/24 585,07 18.198
24/04/24 583,19 18.139
25/04/24 586,96 18.256
26/04/24 588,42 18.302
29/04/24 587,50 18.273
30/04/24 575,27 17.893
01/05/24 583,07 18.136
02/05/24 578,75 18.001
03/05/24 578,37 17.989
06/05/24 584,09 18.167
07/05/24 581,89 18.099
08/05/24 580,28 18.049
09/05/24 589,43 18.333
10/05/24 593,08 18.447
13/05/24 586,83 18.252
14/05/24 592,33 18.423
15/05/24 599,05 18.633
16/05/24 596,18 18.543
17/05/24 605,56 18.835
20/05/24 608,07 18.913
21/05/24 607,39 18.892
22/05/24 596,93 18.566
23/05/24 584,61 18.183
24/05/24 586,19 18.232
27/05/24 590,30 18.360
28/05/24 593,00 18.444
29/05/24 587,50 18.273
30/05/24 588,95 18.318
31/05/24 585,17 18.201
03/06/24 591,00 18.382
04/06/24 584,71 18.186
05/06/24 591,57 18.400
06/06/24 596,49 18.553
07/06/24 576,13 17.920
10/06/24 580,33 18.050
11/06/24 581,91 18.099
12/06/24 583,48 18.148
13/06/24 578,50 17.993
14/06/24 585,85 18.222
17/06/24 582,37 18.114