Harga Logam Mulia > Riwayat Harga Emas dalam Lempira Honduras (HNL) selama 90 hari terakhir

Harga Emas dalam Lempira Honduras (HNL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/211.474,7345.869
31/05/211.472,5245.800
01/06/211.472,0445.785
02/06/211.478,6245.990
03/06/211.449,4245.082
04/06/211.465,2245.574
07/06/211.471,3645.764
08/06/211.462,1945.479
09/06/211.463,2745.513
10/06/211.471,9845.784
11/06/211.453,1545.198
14/06/211.446,1444.980
15/06/211.440,3444.800
16/06/211.404,3343.680
17/06/211.374,5342.753
18/06/211.369,7742.605
21/06/211.378,9242.889
22/06/211.376,4742.813
23/06/211.376,8342.824
24/06/211.368,5742.567
25/06/211.373,6042.724
28/06/211.372,2142.681
29/06/211.358,8142.264
30/06/211.366,2442.495
01/07/211.371,0542.645
02/07/211.378,4442.874
05/07/211.372,4642.688
06/07/211.386,6943.131
07/07/211.392,0743.298
08/07/211.390,2843.242
09/07/211.394,6043.377
12/07/211.393,7843.351
13/07/211.393,8243.353
14/07/211.407,7943.787
15/07/211.408,7843.818
16/07/211.386,4543.123
19/07/211.384,3943.059
20/07/211.394,1143.362
21/07/211.389,9243.231
22/07/211.392,5643.314
23/07/211.390,1443.238
26/07/211.386,6543.130

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite