Harga Logam Mulia > Riwayat Harga Emas dalam Lempira Honduras (HNL) selama 90 hari terakhir

Harga Emas dalam Lempira Honduras (HNL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/221.472,9845.815
04/05/221.490,1346.348
05/05/221.475,8645.904
06/05/221.480,8646.060
09/05/221.459,4245.393
10/05/221.443,3244.892
11/05/221.459,4045.393
12/05/221.433,6144.590
13/05/221.426,0144.354
16/05/221.434,2344.610
17/05/221.427,9044.413
18/05/221.428,0044.416
19/05/221.450,3745.111
20/05/221.452,8245.188
23/05/221.459,4245.393
24/05/221.468,8645.687
25/05/221.456,4245.300
26/05/221.459,1145.383
27/05/221.463,1045.508
30/05/221.466,1845.603
31/05/221.451,2345.138
01/06/221.457,5545.335
02/06/221.476,3745.920
03/06/221.461,6745.463
06/06/221.452,8545.189
07/06/221.463,2045.511
08/06/221.464,2745.544
09/06/221.459,1245.384
10/06/221.476,7945.933
13/06/221.432,4644.555
14/06/221.428,2344.423
15/06/221.447,9945.037
16/06/221.467,6945.650
17/06/221.450,4545.114
20/06/221.453,0445.195
21/06/221.445,1544.949
22/06/221.448,3345.048
23/06/221.437,2144.702
24/06/221.441,2944.829
27/06/221.438,9244.756
28/06/221.438,2644.735
29/06/221.435,5044.649
30/06/221.427,8844.412
01/07/221.429,4144.460