Harga Logam Mulia > Riwayat Harga Emas dalam Lempira Honduras (HNL) selama 90 hari terakhir

Harga Emas dalam Lempira Honduras (HNL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/211.510,8746.993
06/01/211.489,2946.322
07/01/211.482,1846.101
08/01/211.436,1944.670
11/01/211.430,5744.496
12/01/211.433,0544.573
13/01/211.431,2744.517
14/01/211.431,3044.518
15/01/211.423,1744.266
18/01/211.423,3844.272
19/01/211.425,7544.346
20/01/211.450,7445.123
21/01/211.445,0844.947
22/01/211.438,4444.741
25/01/211.439,5644.775
26/01/211.431,8244.535
27/01/211.429,1444.451
28/01/211.425,1544.327
29/01/211.430,0844.480
01/02/211.444,2744.922
02/02/211.422,2944.238
03/02/211.418,7344.127
04/02/211.391,4743.280
05/02/211.396,6443.440
08/02/211.415,6344.031
09/02/211.421,6244.217
10/02/211.428,1744.421
11/02/211.413,5043.965
12/02/211.411,3543.898
15/02/211.409,0343.826
16/02/211.396,1843.426
17/02/211.377,7042.851
18/02/211.372,3242.684
19/02/211.383,9143.045
22/02/211.399,0443.515
23/02/211.399,1843.519
24/02/211.398,9043.511
25/02/211.377,3042.839
26/02/211.346,7241.888
01/03/211.335,7241.546
02/03/211.341,2441.717
03/03/211.326,1241.247
04/03/211.322,8241.144
05/03/211.332,3241.440

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite