Harga Logam Mulia > Riwayat Harga Emas dalam Kuna Kroasia (HRK) selama 90 hari terakhir

Harga Emas dalam Kuna Kroasia (HRK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21377,4411.740
31/05/21376,2311.702
01/06/21375,4611.678
02/06/21376,9911.726
03/06/21372,1611.576
04/06/21375,1111.667
07/06/21375,6211.683
08/06/21374,9211.661
09/06/21373,9211.630
10/06/21376,1611.700
11/06/21373,2911.611
14/06/21370,8511.535
15/06/21369,0411.478
16/06/21363,9811.321
17/06/21358,8511.162
18/06/21358,7911.159
21/06/21360,7911.222
22/06/21359,1611.171
23/06/21359,4511.180
24/06/21358,7211.157
25/06/21359,7211.189
28/06/21359,6211.185
29/06/21356,6811.094
30/06/21359,6011.185
01/07/21361,0711.231
02/07/21362,7511.283
05/07/21363,4811.305
06/07/21365,9111.381
07/07/21368,1711.451
08/07/21366,4711.399
09/07/21366,7511.407
12/07/21366,9811.414
13/07/21369,7311.500
14/07/21371,9111.568
15/07/21373,0811.604
16/07/21369,8511.504
19/07/21370,7811.533
20/07/21371,3311.550
21/07/21369,8811.505
22/07/21371,7011.561
23/07/21370,9611.538
26/07/21368,6411.466

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite