Harga Logam Mulia > Riwayat Harga Emas dalam Kuna Kroasia (HRK) selama 90 hari terakhir

Harga Emas dalam Kuna Kroasia (HRK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20372,0211.571
29/12/20371,7611.563
30/12/20373,6611.622
31/12/20377,2611.734
01/01/21381,6211.870
04/01/21385,3911.987
05/01/21385,4611.989
06/01/21378,3111.767
07/01/21379,1211.792
08/01/21368,2211.453
11/01/21369,6611.498
12/01/21370,3111.518
13/01/21369,8111.502
14/01/21369,8711.504
15/01/21367,4711.430
18/01/21369,3111.487
19/01/21368,9511.476
20/01/21375,8311.690
21/01/21373,7111.624
22/01/21370,7011.530
25/01/21371,7611.563
26/01/21370,2311.516
27/01/21370,0511.510
28/01/21369,7811.501
29/01/21370,3211.518
01/02/21375,7411.687
02/02/21371,9211.568
03/02/21370,9611.538
04/02/21364,8611.348
05/02/21365,9811.383
08/02/21369,1311.481
09/02/21368,5811.464
10/02/21369,7711.501
11/02/21366,0311.385
12/02/21366,4411.397
15/02/21365,0411.354
16/02/21360,9911.228
17/02/21359,0811.169
18/02/21357,6211.123
19/02/21358,5511.152
22/02/21362,2011.266
23/02/21361,9011.256
24/02/21361,7611.252
25/02/21354,1611.016
26/02/21350,1710.891

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite