Harga Logam Mulia > Riwayat Harga Emas dalam Kuna Kroasia (HRK) selama 90 hari terakhir

Harga Emas dalam Kuna Kroasia (HRK) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 541,31 16.837
19/04/24 543,48 16.904
22/04/24 529,09 16.457
23/04/24 525,56 16.347
24/04/24 524,48 16.313
25/04/24 526,52 16.377
26/04/24 529,62 16.473
29/04/24 527,64 16.411
30/04/24 518,99 16.142
01/05/24 524,22 16.305
02/05/24 520,32 16.184
03/05/24 518,23 16.119
06/05/24 522,70 16.258
07/05/24 521,18 16.211
08/05/24 520,34 16.184
09/05/24 527,11 16.395
10/05/24 530,90 16.513
13/05/24 524,49 16.313
14/05/24 528,07 16.425
15/05/24 531,04 16.517
16/05/24 529,80 16.478
17/05/24 537,96 16.732
20/05/24 541,07 16.829
21/05/24 540,23 16.803
22/05/24 532,29 16.556
23/05/24 521,56 16.222
24/05/24 521,30 16.214
27/05/24 524,64 16.318
28/05/24 526,74 16.384
29/05/24 524,35 16.309
30/05/24 523,96 16.297
31/05/24 519,68 16.164
03/06/24 522,24 16.243
04/06/24 518,15 16.116
05/06/24 524,81 16.324
06/06/24 528,41 16.435
07/06/24 514,44 16.001
10/06/24 520,03 16.175
11/06/24 522,45 16.250
12/06/24 520,71 16.196
13/06/24 519,66 16.163
14/06/24 528,01 16.423
17/06/24 523,46 16.281