Harga Logam Mulia > Riwayat Harga Emas dalam Rupiah Indonesia (IDR) selama 90 hari terakhir

Harga Emas dalam Rupiah Indonesia (IDR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/20854.03626.563.477
24/12/20855.91326.621.861
25/12/20852.55326.517.373
28/12/20851.53326.485.646
29/12/20851.93226.498.058
30/12/20853.69226.552.784
31/12/20861.94026.809.323
01/01/21867.62326.986.084
04/01/21875.72027.237.949
05/01/21871.89127.118.827
06/01/21855.15526.598.306
07/01/21855.55826.610.813
08/01/21831.88225.874.418
11/01/21838.29526.073.880
12/01/21839.55026.112.933
13/01/21837.84926.060.029
14/01/21835.39925.983.802
15/01/21831.72425.869.494
18/01/21830.13625.820.120
19/01/21831.87825.874.298
20/01/21843.89026.247.913
21/01/21839.38326.107.723
22/01/21836.45726.016.722
25/01/21836.52426.018.793
26/01/21837.28026.042.331
27/01/21832.53425.894.708
28/01/21832.22625.885.135
29/01/21833.22225.916.113
01/02/21839.43026.109.191
02/02/21827.08725.725.292
03/02/21825.47825.675.250
04/02/21808.32125.141.609
05/02/21816.99825.411.479
08/02/21824.33625.639.716
09/02/21822.50825.582.854
10/02/21829.00325.784.884
11/02/21820.70625.526.818
12/02/21820.47425.519.586
15/02/21813.85425.313.703
16/02/21804.04725.008.649
17/02/21800.61824.901.998
18/02/21800.03924.884.006
19/02/21806.47525.084.188
22/02/21821.23725.543.335
23/02/21817.91625.440.043

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite