Harga Logam Mulia > Riwayat Harga Emas dalam Rupee India (INR) selama 90 hari terakhir

Harga Emas dalam Rupee India (INR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/214.584,46142.593
06/01/214.511,61140.327
07/01/214.516,95140.493
08/01/214.360,50135.627
11/01/214.357,03135.519
12/01/214.367,37135.840
13/01/214.339,91134.986
14/01/214.339,15134.963
15/01/214.297,15133.656
18/01/214.322,91134.458
19/01/214.329,20134.653
20/01/214.387,14136.455
21/01/214.385,74136.412
22/01/214.352,86135.389
25/01/214.353,76135.417
26/01/214.341,18135.026
27/01/214.329,13134.651
28/01/214.321,67134.419
29/01/214.329,11134.650
01/02/214.374,31136.056
02/02/214.308,21134.000
03/02/214.294,50133.574
04/02/214.206,21130.828
05/02/214.246,21132.072
08/02/214.292,31133.506
09/02/214.305,22133.907
10/02/214.313,41134.162
11/02/214.267,78132.743
12/02/214.257,72132.430
15/02/214.246,56132.083
16/02/214.204,31130.769
17/02/214.161,03129.423
18/02/214.144,25128.900
19/02/214.160,02129.391
22/02/214.214,25131.078
23/02/214.200,74130.658
24/02/214.201,57130.683
25/02/214.141,84128.826
26/02/214.122,54128.225
01/03/214.070,73126.614
02/03/214.095,20127.375
03/03/214.010,80124.750
04/03/213.990,86124.130
05/03/214.002,88124.504

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite