Harga Logam Mulia > Riwayat Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/227.865,28244.638
04/05/227.901,28245.757
05/05/227.892,72245.491
06/05/227.973,64248.008
09/05/227.864,16244.603
10/05/227.799,52242.592
11/05/227.899,10245.689
12/05/227.880,77245.119
13/05/227.801,43242.651
16/05/227.760,75241.386
17/05/227.661,14238.288
18/05/227.776,03241.862
19/05/227.805,55242.780
20/05/227.796,05242.484
23/05/227.765,35241.530
24/05/227.765,84241.545
25/05/227.704,31239.631
26/05/227.657,66238.180
27/05/227.645,69237.807
30/05/227.570,18235.459
31/05/227.502,98233.369
01/06/227.628,99237.288
02/06/227.666,70238.461
03/06/227.679,11238.847
06/06/227.656,38238.140
07/06/227.725,49240.290
08/06/227.725,19240.280
09/06/227.704,23239.628
10/06/227.933,60246.762
13/06/227.776,39241.873
14/06/227.686,22239.068
15/06/227.762,13241.429
16/06/227.790,18242.302
17/06/227.761,97241.424
20/06/227.744,60240.884
21/06/227.759,08241.334
22/06/227.768,27241.620
23/06/227.780,27241.993
24/06/227.776,96241.890
27/06/227.734,30240.564
28/06/227.779,65241.974
29/06/227.808,16242.861
30/06/227.689,78239.179
01/07/227.769,55241.660