Harga Logam Mulia > Riwayat Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
19/03/24 9.506,42 295.683
20/03/24 9.557,23 297.263
21/03/24 9.588,07 298.222
22/03/24 9.600,80 298.618
25/03/24 9.607,59 298.829
26/03/24 9.664,48 300.599
27/03/24 9.798,20 304.758
28/03/24 9.988,00 310.662
29/03/24 9.980,12 310.416
01/04/24 10.123 314.855
02/04/24 10.230 318.190
03/04/24 10.258 319.068
04/04/24 10.225 318.034
05/04/24 10.388 323.113
08/04/24 10.412 323.860
09/04/24 10.499 326.549
10/04/24 10.494 326.397
11/04/24 10.705 332.977
12/04/24 10.673 331.966
15/04/24 10.852 337.527
16/04/24 10.873 338.202
17/04/24 10.748 334.310
18/04/24 10.803 336.021
19/04/24 10.858 337.709
22/04/24 10.554 328.261
23/04/24 10.484 326.104
24/04/24 10.449 324.987
25/04/24 10.489 326.259
26/04/24 10.565 328.619
29/04/24 10.524 327.347
30/04/24 10.325 321.150
01/05/24 10.432 324.462
02/05/24 10.379 322.836
03/05/24 10.337 321.529
06/05/24 10.427 324.324
07/05/24 10.397 323.375
08/05/24 10.386 323.036
09/05/24 10.516 327.077
10/05/24 10.590 329.383
13/05/24 10.478 325.888
14/05/24 10.549 328.098
15/05/24 10.593 329.484
16/05/24 10.569 328.730
17/05/24 10.733 333.824