Harga Logam Mulia > Riwayat Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/207.706,46239.698
29/12/207.701,39239.540
30/12/207.728,21240.374
31/12/207.801,60242.657
01/01/217.853,04244.257
04/01/217.961,56247.632
05/01/217.959,19247.558
06/01/217.803,48242.715
07/01/217.788,28242.243
08/01/217.547,75234.761
11/01/217.646,15237.822
12/01/217.623,39237.114
13/01/217.603,73236.502
14/01/217.633,84237.439
15/01/217.600,49236.402
18/01/217.668,05238.503
19/01/217.642,31237.702
20/01/217.810,39242.930
21/01/217.736,75240.640
22/01/217.693,25239.287
25/01/217.714,20239.938
26/01/217.685,06239.032
27/01/217.686,44239.075
28/01/217.614,72236.844
29/01/217.640,60237.649
01/02/217.752,02241.115
02/02/217.657,67238.180
03/02/217.649,58237.929
04/02/217.521,85233.956
05/02/217.506,90233.491
08/02/217.554,79234.980
09/02/217.513,25233.688
10/02/217.586,16235.956
11/02/217.527,82234.141
12/02/217.540,25234.528
15/02/217.501,45233.321
16/02/217.417,55230.712
17/02/217.384,85229.694
18/02/217.355,92228.795
19/02/217.361,70228.975
22/02/217.443,18231.509
23/02/217.423,44230.895
24/02/217.385,73229.722
25/02/217.157,06222.610
26/02/217.060,77219.615

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite