Harga Logam Mulia > Riwayat Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/217.409,76230.469
31/05/217.397,51230.088
01/06/217.356,61228.816
02/06/217.350,32228.620
03/06/217.283,98226.557
04/06/217.349,66228.600
07/06/217.346,65228.506
08/06/217.336,10228.178
09/06/217.353,58228.722
10/06/217.374,87229.384
11/06/217.329,88227.985
14/06/217.288,58226.700
15/06/217.234,24225.010
16/06/217.132,26221.838
17/06/217.027,93218.593
18/06/217.014,47218.174
21/06/217.052,49219.357
22/06/217.010,98218.066
23/06/217.017,93218.282
24/06/217.008,52217.989
25/06/217.067,62219.828
28/06/217.064,62219.734
29/06/216.998,49217.677
30/06/217.042,89219.058
01/07/217.091,83220.581
02/07/217.123,55221.567
05/07/217.141,08222.112
06/07/217.170,37223.024
07/07/217.194,38223.770
08/07/217.158,44222.652
09/07/217.161,40222.745
12/07/217.162,55222.780
13/07/217.230,67224.899
14/07/217.252,66225.583
15/07/217.264,38225.947
16/07/217.209,03224.226
19/07/217.228,28224.825
20/07/217.273,98226.246
21/07/217.275,32226.288
22/07/217.324,33227.812
23/07/217.314,24227.498
26/07/217.277,48226.355

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite