Harga Logam Mulia > Riwayat Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

Harga Emas dalam Króna Islandia (ISK) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
30/11/22 8.159,95 253.803
01/12/22 8.202,83 255.136
02/12/22 8.155,18 253.654
05/12/22 8.062,83 250.782
06/12/22 8.100,60 251.957
07/12/22 8.157,10 253.714
08/12/22 8.136,93 253.087
09/12/22 8.200,93 255.077
12/12/22 8.190,88 254.765
13/12/22 8.276,76 257.436
14/12/22 8.208,22 255.304
15/12/22 8.099,10 251.910
16/12/22 8.239,89 256.289
19/12/22 8.206,78 255.259
20/12/22 8.333,08 259.188
21/12/22 8.374,80 260.485
22/12/22 8.277,88 257.471
23/12/22 8.295,74 258.026
26/12/22 8.319,65 258.770
27/12/22 8.331,32 259.133
28/12/22 8.299,44 258.141
29/12/22 8.296,23 258.042
30/12/22 8.299,65 258.148
02/01/23 8.349,88 259.710
03/01/23 8.494,51 264.209
04/01/23 8.527,54 265.236
05/01/23 8.528,52 265.266
06/01/23 8.619,21 268.087
09/01/23 8.664,28 269.489
10/01/23 8.694,38 270.425
11/01/23 8.649,20 269.020
12/01/23 8.675,02 269.823
13/01/23 8.794,65 273.544
16/01/23 8.791,23 273.438
17/01/23 8.785,74 273.267
18/01/23 8.764,21 272.597
19/01/23 8.862,08 275.642
20/01/23 8.813,76 274.139
23/01/23 8.848,32 275.213
24/01/23 8.954,57 278.518
25/01/23 9.008,12 280.184
26/01/23 8.890,75 276.533
27/01/23 8.841,02 274.987
30/01/23 8.712,29 270.982
31/01/23 8.748,38 272.105