Harga Logam Mulia > Riwayat Harga Emas dalam Króna Islandia (ISK) pada bulan Maret 2020

Riwayat Harga Emas dalam Króna Islandia (ISK) pada bulan Maret 2020

  Emas Harga/gram Emas Harga/oz
01/03/20 6.461,26 200.968
02/03/20 6.527,41 203.025
03/03/20 6.732,18 209.394
04/03/20 6.717,74 208.945
05/03/20 6.831,49 212.483
06/03/20 6.828,65 212.395
08/03/20 6.935,78 215.727
09/03/20 6.857,53 213.293
10/03/20 6.803,30 211.606
11/03/20 6.835,52 212.608
12/03/20 6.768,42 210.521
13/03/20 6.641,08 206.561
15/03/20 6.761,01 210.291
16/03/20 6.602,37 205.357
17/03/20 6.926,24 215.430
18/03/20 6.691,51 208.129
19/03/20 6.673,41 207.566
20/03/20 6.779,03 210.851
22/03/20 6.736,65 209.533
23/03/20 7.090,14 220.528
24/03/20 7.391,23 229.893
25/03/20 7.283,09 226.529
26/03/20 7.288,81 226.707
27/03/20 7.227,08 224.787
29/03/20 7.247,91 225.435
30/03/20 7.319,08 227.649
31/03/20 7.195,77 223.813