Harga Logam Mulia > Riwayat Harga Emas dalam Yen Jepang (JPY) selama 90 hari terakhir

Harga Emas dalam Yen Jepang (JPY) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/216.713,71208.820
01/06/216.687,68208.010
02/06/216.721,20209.053
03/06/216.634,13206.344
04/06/216.661,29207.189
07/06/216.669,64207.449
08/06/216.663,59207.261
09/06/216.657,80207.081
10/06/216.678,23207.716
11/06/216.616,77205.805
14/06/216.604,75205.431
15/06/216.578,36204.610
16/06/216.446,76200.517
17/06/216.284,88195.482
18/06/216.253,26194.498
21/06/216.324,15196.703
22/06/216.329,56196.871
23/06/216.345,59197.370
24/06/216.327,79196.816
25/06/216.344,68197.342
28/06/216.327,49196.807
29/06/216.259,91194.705
30/06/216.323,07196.670
01/07/216.370,99198.160
02/07/216.380,32198.450
05/07/216.389,07198.722
06/07/216.391,49198.798
07/07/216.416,37199.571
08/07/216.361,11197.852
09/07/216.400,62199.081
12/07/216.407,95199.310
13/07/216.428,16199.938
14/07/216.460,64200.948
15/07/216.460,21200.935
16/07/216.411,74199.427
19/07/216.380,58198.458
20/07/216.394,35198.886
21/07/216.395,34198.917
22/07/216.397,39198.981
23/07/216.404,91199.215
26/07/216.379,38198.421
27/07/216.348,64197.465
28/07/216.383,03198.534
29/07/216.434,09200.123

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite