Harga Logam Mulia > Riwayat Harga Emas dalam Yen Jepang (JPY) selama 90 hari terakhir

Harga Emas dalam Yen Jepang (JPY) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/206.234,86193.926
24/12/206.251,58194.446
25/12/206.215,29193.317
28/12/206.250,89194.424
29/12/206.252,96194.489
30/12/206.285,15195.490
31/12/206.321,42196.618
01/01/216.323,84196.693
04/01/216.443,69200.421
05/01/216.439,63200.295
06/01/216.359,02197.788
07/01/216.389,42198.733
08/01/216.181,90192.279
11/01/216.180,06192.221
12/01/216.189,85192.526
13/01/216.161,09191.631
14/01/216.163,21191.697
15/01/216.104,09189.858
18/01/216.124,34190.488
19/01/216.146,48191.177
20/01/216.231,47193.820
21/01/216.222,20193.532
22/01/216.188,70192.490
25/01/216.191,87192.589
26/01/216.169,30191.887
27/01/216.170,59191.927
28/01/216.175,70192.086
29/01/216.220,95193.493
01/02/216.278,24195.275
02/02/216.204,77192.990
03/02/216.194,13192.659
04/02/216.090,26189.428
05/02/216.146,12191.166
08/02/216.193,61192.643
09/02/216.178,68192.178
10/02/216.197,58192.766
11/02/216.147,87191.220
12/02/216.154,09191.413
15/02/216.160,08191.600
16/02/216.120,98190.384
17/02/216.048,74188.137
18/02/216.033,65187.668
19/02/216.044,19187.995
22/02/216.111,71190.095
23/02/216.108,39189.992

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite