Harga Logam Mulia > Riwayat Harga Emas dalam Yen Jepang (JPY) selama 90 hari terakhir

Harga Emas dalam Yen Jepang (JPY) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 9.637,25 299.752
30/01/24 9.666,62 300.665
31/01/24 9.628,93 299.493
01/02/24 9.676,47 300.972
02/02/24 9.728,69 302.596
05/02/24 9.678,70 301.041
06/02/24 9.680,62 301.101
07/02/24 9.687,44 301.313
08/02/24 9.763,95 303.693
09/02/24 9.718,12 302.267
12/02/24 9.698,97 301.672
13/02/24 9.651,34 300.190
14/02/24 9.638,02 299.776
15/02/24 9.657,70 300.388
16/02/24 9.722,50 302.404
19/02/24 9.740,19 302.954
20/02/24 9.759,53 303.555
21/02/24 9.791,71 304.556
22/02/24 9.796,93 304.719
23/02/24 9.848,56 306.325
26/02/24 9.839,68 306.048
27/02/24 9.823,92 305.558
28/02/24 9.854,68 306.515
29/02/24 9.857,27 306.595
01/03/24 10.050 312.581
04/03/24 10.228 318.113
05/03/24 10.264 319.246
06/03/24 10.313 320.781
07/03/24 10.272 319.491
08/03/24 10.303 320.473
11/03/24 10.314 320.787
12/03/24 10.245 318.645
13/03/24 10.322 321.054
14/03/24 10.309 320.645
15/03/24 10.332 321.358
18/03/24 10.358 322.164
19/03/24 10.462 325.402
20/03/24 10.627 330.545
21/03/24 10.632 330.695
22/03/24 10.539 327.800
25/03/24 10.572 328.829
26/03/24 10.611 330.033
27/03/24 10.673 331.967