Harga Logam Mulia > Riwayat Harga Emas dalam Shilling Kenya (KES) selama 90 hari terakhir

Harga Emas dalam Shilling Kenya (KES) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/206.543,93203.539
29/12/206.581,33204.702
30/12/206.632,06206.280
31/12/206.699,21208.369
01/01/216.699,48208.377
04/01/216.853,02213.153
05/01/216.851,67213.111
06/01/216.759,96210.258
07/01/216.733,82209.445
08/01/216.528,91203.072
11/01/216.503,49202.281
12/01/216.514,10202.611
13/01/216.527,54203.029
14/01/216.536,48203.307
15/01/216.488,95201.829
18/01/216.495,95202.047
19/01/216.517,80202.726
20/01/216.631,64206.267
21/01/216.587,30204.888
22/01/216.563,83204.158
25/01/216.576,57204.554
26/01/216.541,31203.457
27/01/216.534,20203.236
28/01/216.515,26202.647
29/01/216.538,16203.360
01/02/216.600,32205.293
02/02/216.490,39201.874
03/02/216.468,45201.191
04/02/216.342,44197.272
05/02/216.357,83197.751
08/02/216.441,65200.358
09/02/216.465,69201.105
10/02/216.486,39201.749
11/02/216.421,57199.733
12/02/216.409,97199.372
15/02/216.401,93199.122
16/02/216.347,29197.423
17/02/216.267,36194.937
18/02/216.244,08194.213
19/02/216.299,99195.952
22/02/216.363,02197.912
23/02/216.363,12197.915
24/02/216.371,88198.188
25/02/216.275,32195.184
26/02/216.138,75190.937

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite