Harga Logam Mulia > Riwayat Harga Emas dalam Shilling Kenya (KES) selama 90 hari terakhir

Harga Emas dalam Shilling Kenya (KES) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/216.578,09204.601
31/05/216.579,50204.645
01/06/216.583,38204.766
02/06/216.589,06204.943
03/06/216.514,75202.631
04/06/216.528,40203.056
07/06/216.568,18204.293
08/06/216.572,47204.427
09/06/216.559,73204.030
10/06/216.586,59204.866
11/06/216.526,70203.003
14/06/216.468,83201.203
15/06/216.434,50200.135
16/06/216.345,68197.373
17/06/216.157,18191.510
18/06/216.144,92191.128
21/06/216.168,19191.852
22/06/216.140,91191.004
23/06/216.168,44191.860
24/06/216.156,01191.473
25/06/216.175,63192.084
28/06/216.172,70191.992
29/06/216.110,43190.056
30/06/216.157,23191.511
01/07/216.174,70192.055
02/07/216.183,92192.342
05/07/216.223,31193.567
06/07/216.246,74194.295
07/07/216.274,24195.151
08/07/216.253,59194.508
09/07/216.264,52194.848
12/07/216.260,02194.708
13/07/216.312,33196.335
14/07/216.327,60196.810
15/07/216.366,91198.033
16/07/216.300,04195.953
19/07/216.294,68195.786
20/07/216.298,42195.903
21/07/216.260,06194.710
22/07/216.295,80195.821
23/07/216.271,43195.063
26/07/216.268,08194.959

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite