Harga Logam Mulia > Riwayat Harga Emas dalam Riel Kamboja (KHR) selama 90 hari terakhir

Harga Emas dalam Riel Kamboja (KHR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/20242.9837.557.609
24/12/20243.2997.567.445
25/12/20241.9567.525.664
28/12/20242.3907.539.166
29/12/20243.0947.561.065
30/12/20245.0507.621.907
31/12/20247.7227.705.018
01/01/21249.3557.755.819
04/01/21253.9337.898.212
05/01/21253.6497.889.358
06/01/21250.8927.803.622
07/01/21249.1307.748.801
08/01/21242.2047.533.390
11/01/21241.6767.516.957
12/01/21241.5057.511.648
13/01/21241.4607.510.260
14/01/21241.6307.515.532
15/01/21240.2147.471.475
18/01/21240.6057.483.637
19/01/21241.1947.501.963
20/01/21244.0257.590.028
21/01/21244.8047.614.266
22/01/21242.1467.531.589
25/01/21242.6347.546.749
26/01/21241.3357.506.373
27/01/21241.9717.526.140
28/01/21240.2067.471.238
29/01/21241.1667.501.103
01/02/21243.5817.576.216
02/02/21239.8507.460.182
03/02/21240.7787.489.034
04/02/21235.1587.314.222
05/02/21236.0497.341.930
08/02/21240.1617.469.846
09/02/21240.3317.475.137
10/02/21241.2037.502.246
11/02/21239.7877.458.213
12/02/21238.4717.417.284
15/02/21238.8227.428.188
16/02/21236.7857.364.835
17/02/21232.6167.235.152
18/02/21232.8647.242.868
19/02/21233.6167.266.262
22/02/21236.1777.345.941
23/02/21237.2877.380.465

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite