Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Kepulauan Cayman (KYD) selama 90 hari terakhir

Harga Emas dalam Dolar Kepulauan Cayman (KYD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/2050,1821.560,84
24/12/2050,2801.563,89
25/12/2050,0311.556,13
28/12/2050,1901.561,08
29/12/2050,3111.564,84
30/12/2050,7471.578,41
31/12/2050,8571.581,83
01/01/2151,1191.589,99
04/01/2152,0411.618,67
05/01/2152,3111.627,05
06/01/2151,3731.597,88
07/01/2151,2831.595,09
08/01/2149,5481.541,13
11/01/2149,4381.537,70
12/01/2149,6961.545,72
13/01/2149,4171.537,03
14/01/2149,4801.539,00
15/01/2148,9831.523,54
18/01/2149,2201.530,91
19/01/2149,3081.533,64
20/01/2150,1381.559,46
21/01/2150,0801.557,65
22/01/2149,7231.546,55
25/01/2149,7301.546,77
26/01/2149,5871.542,32
27/01/2149,4211.537,16
28/01/2149,3711.535,62
29/01/2149,4411.537,79
01/02/2149,8331.549,99
02/02/2149,2111.530,62
03/02/2149,1741.529,49
04/02/2148,0211.493,64
05/02/2148,6001.511,63
08/02/2149,0461.525,49
09/02/2149,2531.531,93
10/02/2149,3901.536,20
11/02/2148,9081.521,20
12/02/2148,8811.520,38
15/02/2148,7551.516,46
16/02/2148,0791.495,43
17/02/2147,6081.480,77
18/02/2147,5911.480,25
19/02/2147,7841.486,25
22/02/2148,4751.507,73
23/02/2148,3661.504,35

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite