Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Kepulauan Cayman (KYD) selama 90 hari terakhir

Harga Emas dalam Dolar Kepulauan Cayman (KYD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2249,8321.549,94
04/05/2250,7341.578,00
05/05/2250,3021.564,58
06/05/2250,4681.569,73
09/05/2249,7411.547,10
10/05/2249,0811.526,60
11/05/2249,6391.543,95
12/05/2248,7791.517,20
13/05/2248,4901.508,22
16/05/2248,8691.519,99
17/05/2248,6311.512,59
18/05/2248,6711.513,83
19/05/2249,3481.534,91
20/05/2249,4761.538,88
23/05/2249,6591.544,58
24/05/2250,0081.555,42
25/05/2249,6541.544,41
26/05/2249,5801.542,10
27/05/2249,6641.544,73
30/05/2249,7401.547,08
31/05/2249,2361.531,41
01/06/2249,4671.538,59
02/06/2250,0861.557,84
03/06/2249,5951.542,58
06/06/2249,3221.534,09
07/06/2249,6251.543,52
08/06/2249,6731.545,01
09/06/2249,4891.539,28
10/06/2250,1391.559,50
13/06/2248,7131.515,15
14/06/2248,4511.506,99
15/06/2249,1451.528,57
16/06/2249,7611.547,74
17/06/2249,3051.533,55
20/06/2249,2661.532,34
21/06/2249,1111.527,51
22/06/2249,2361.531,41
23/06/2248,8371.518,99
24/06/2248,9631.522,93
27/06/2248,8311.518,82
28/06/2248,7591.516,58
29/06/2248,7001.514,74
30/06/2248,4221.506,09
01/07/2248,4701.507,59