Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Kepulauan Cayman (KYD) selama 90 hari terakhir

Harga Emas dalam Dolar Kepulauan Cayman (KYD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/2151,0661.588,33
01/06/2150,9121.583,52
02/06/2151,1211.590,05
03/06/2150,1061.558,48
04/06/2150,6681.575,94
07/06/2150,8691.582,20
08/06/2150,6951.576,80
09/06/2150,6061.574,02
10/06/2150,8881.582,79
11/06/2150,3531.566,15
14/06/2150,0161.555,67
15/06/2149,7991.548,93
16/06/2148,5681.510,62
17/06/2147,4971.477,33
18/06/2147,3111.471,54
21/06/2147,7731.485,92
22/06/2147,6521.482,15
23/06/2147,6381.481,70
24/06/2147,5481.478,89
25/06/2147,7661.485,68
28/06/2147,6951.483,48
29/06/2147,1991.468,06
30/06/2147,4471.475,76
01/07/2147,5971.480,42
02/07/2147,9241.490,59
05/07/2147,9751.492,18
06/07/2148,1461.497,51
07/07/2148,3281.503,16
08/07/2148,2731.501,45
09/07/2148,4701.507,60
12/07/2148,3771.504,71
13/07/2148,4461.506,82
14/07/2148,9481.522,45
15/07/2149,0111.524,41
16/07/2148,5481.510,00
19/07/2148,4811.507,93
20/07/2148,5111.508,85
21/07/2148,3071.502,50
22/07/2148,4241.506,16
23/07/2148,2911.502,01
26/07/2148,1721.498,32
27/07/2148,1891.498,86
28/07/2148,3971.505,30
29/07/2148,9841.523,56

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite