Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada bulan Maret 2022

Riwayat Harga Emas dalam Dolar Kepulauan Cayman (KYD) pada bulan Maret 2022

  Emas Harga/gram Emas Harga/oz
01/03/22 52,025 1.618,16
02/03/22 51,670 1.607,12
03/03/22 51,940 1.615,52
04/03/22 53,057 1.650,24
07/03/22 53,469 1.663,06
08/03/22 54,674 1.700,55
09/03/22 53,334 1.658,88
10/03/22 53,446 1.662,36
11/03/22 53,170 1.653,77
14/03/22 52,256 1.625,33
15/03/22 51,356 1.597,34
16/03/22 51,683 1.607,52
17/03/22 52,100 1.620,48
18/03/22 51,468 1.600,85
21/03/22 51,862 1.613,10
22/03/22 51,340 1.596,85
23/03/22 52,124 1.621,23
24/03/22 52,537 1.634,08
25/03/22 52,471 1.632,04
28/03/22 51,529 1.602,74
29/03/22 51,312 1.595,97
30/03/22 51,815 1.611,62
31/03/22 51,842 1.612,46