Harga Logam Mulia > Riwayat Harga Emas dalam Rupee Sri Lanka (LKR) selama 90 hari terakhir

Harga Emas dalam Rupee Sri Lanka (LKR) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 22.662 704.860
23/01/23 22.618 703.483
24/01/23 22.674 705.240
25/01/23 22.777 708.443
26/01/23 22.604 703.066
27/01/23 22.569 701.959
30/01/23 22.625 703.726
31/01/23 22.780 708.525
01/02/23 22.948 713.767
02/02/23 22.505 699.978
03/02/23 21.897 681.059
06/02/23 21.925 681.937
07/02/23 21.975 683.507
08/02/23 22.033 685.290
09/02/23 21.857 679.827
10/02/23 21.896 681.044
13/02/23 21.756 676.701
14/02/23 21.756 676.700
15/02/23 21.596 671.698
16/02/23 21.552 670.334
17/02/23 21.659 673.681
20/02/23 21.429 666.522
21/02/23 21.547 670.172
22/02/23 21.415 666.073
23/02/23 21.382 665.044
24/02/23 21.261 661.284
27/02/23 21.209 659.685
28/02/23 21.257 661.157
01/03/23 21.139 657.495
02/03/23 21.195 659.229
03/03/23 20.652 642.350
06/03/23 20.118 625.750
07/03/23 19.753 614.391
08/03/23 19.759 614.570
09/03/23 21.500 668.711
10/03/23 19.412 603.777
13/03/23 20.320 632.008
14/03/23 20.803 647.033
15/03/23 20.844 648.316
16/03/23 21.113 656.674
17/03/23 21.591 671.543
20/03/23 21.950 682.713