Harga Logam Mulia > Riwayat Harga Emas dalam Kwacha Malawi (MWK) selama 90 hari terakhir

Harga Emas dalam Kwacha Malawi (MWK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/2148.3001.502.305
06/01/2147.6101.480.842
07/01/2147.5501.478.965
08/01/2145.9621.429.575
11/01/2145.7831.424.009
12/01/2145.8631.426.508
13/01/2145.7641.423.429
14/01/2145.7851.424.084
15/01/2145.6341.419.388
18/01/2145.5011.415.253
19/01/2145.6811.420.852
20/01/2146.4101.443.505
21/01/2146.3361.441.223
22/01/2146.0191.431.342
25/01/2146.2071.437.212
26/01/2145.8871.427.260
27/01/2145.7491.422.951
28/01/2145.6161.418.827
29/01/2145.7771.423.812
01/02/2146.2801.439.483
02/02/2145.5721.417.438
03/02/2145.4801.414.576
04/02/2144.5481.385.584
05/02/2144.8541.395.111
08/02/2145.4801.414.601
09/02/2145.6921.421.175
10/02/2145.8801.427.028
11/02/2145.4891.414.875
12/02/2145.4281.412.964
15/02/2145.3501.410.548
16/02/2144.9631.398.508
17/02/2144.4401.382.253
18/02/2144.2991.377.865
19/02/2144.7171.390.863
22/02/2145.2071.406.089
23/02/2145.2081.406.138
24/02/2145.3411.410.255
25/02/2144.6541.388.884
26/02/2143.6821.358.657
01/03/2143.3051.346.951
02/03/2143.4191.350.491
03/03/2143.0541.339.125
04/03/2142.8871.333.943
05/03/2142.7971.331.129

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite