Harga Logam Mulia > Riwayat Harga Emas dalam Kwacha Malawi (MWK) selama 90 hari terakhir

Harga Emas dalam Kwacha Malawi (MWK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2148.7551.516.446
31/05/2148.7201.515.366
01/06/2148.7491.516.257
02/06/2148.6801.514.122
03/06/2148.1091.496.352
04/06/2148.1871.498.792
07/06/2148.4581.507.226
08/06/2148.4681.507.512
09/06/2148.4331.506.450
10/06/2148.9611.522.843
11/06/2148.6251.512.393
14/06/2148.1021.496.134
15/06/2147.6211.481.186
16/06/2147.2371.469.219
17/06/2145.7841.424.054
18/06/2145.6931.421.221
21/06/2146.1331.434.887
22/06/2145.8911.427.379
23/06/2146.1181.434.443
24/06/2145.7891.424.188
25/06/2146.1721.436.117
28/06/2146.1291.434.769
29/06/2145.6421.419.638
30/06/2145.9711.429.848
01/07/2146.0801.433.242
02/07/2145.6851.420.959
05/07/2146.6951.452.387
06/07/2146.7921.455.389
07/07/2147.0231.462.574
08/07/2146.8971.458.659
09/07/2146.9791.461.200
12/07/2146.9711.460.951
13/07/2147.3411.472.479
14/07/2147.4081.474.547
15/07/2147.6361.481.652
16/07/2147.1361.466.091
19/07/2147.0961.464.843
20/07/2147.1241.465.713
21/07/2146.8371.456.785
22/07/2147.1041.465.103
23/07/2146.8781.458.084
26/07/2146.7461.453.950

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite