Harga Logam Mulia > Riwayat Harga Emas dalam Kwacha Malawi (MWK) selama 90 hari terakhir

Harga Emas dalam Kwacha Malawi (MWK) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 110.572 3.439.186
30/01/24 110.841 3.447.534
31/01/24 110.678 3.442.484
01/02/24 111.675 3.473.468
02/02/24 111.090 3.455.272
05/02/24 110.205 3.427.770
06/02/24 110.838 3.447.437
07/02/24 110.552 3.438.563
08/02/24 110.756 3.444.890
09/02/24 110.416 3.434.316
12/02/24 109.957 3.420.039
13/02/24 108.482 3.374.155
14/02/24 108.077 3.361.566
15/02/24 108.922 3.387.857
16/02/24 109.662 3.410.877
19/02/24 109.833 3.416.191
20/02/24 110.188 3.427.227
21/02/24 109.984 3.420.896
22/02/24 110.042 3.422.678
23/02/24 110.891 3.449.085
26/02/24 110.955 3.451.075
27/02/24 110.482 3.436.375
28/02/24 110.301 3.430.743
29/02/24 111.023 3.453.216
01/03/24 113.394 3.526.934
04/03/24 115.034 3.577.964
05/03/24 115.780 3.601.162
06/03/24 116.659 3.628.514
07/03/24 117.572 3.656.909
08/03/24 118.812 3.695.460
11/03/24 118.902 3.698.274
12/03/24 117.571 3.656.878
13/03/24 118.061 3.672.108
14/03/24 117.487 3.654.246
15/03/24 117.504 3.654.792
18/03/24 117.717 3.661.416
19/03/24 117.598 3.657.707
20/03/24 118.723 3.692.687
21/03/24 118.536 3.686.885
22/03/24 120.492 3.747.723
25/03/24 120.740 3.755.443
26/03/24 121.090 3.766.321
27/03/24 122.117 3.798.262
28/03/24 124.051 3.858.402